9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 655 297 561 361 086.00 ₮

Market Capitalizations

attach_money
320 809 886 980 062.12 ₮

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 2.10 ₮ 6 647 600 428.48 ₮ 282 076 951.69 ₮ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 76.75 ₮ 916 479 477.19 ₮ 1 035 712.25 ₮ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 22.95 ₮ 141 827 846.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 3.35 ₮ 6 633 309 037.86 ₮ 214 921 081.42 ₮ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 795.82 ₮ 5 765 137 625.63 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 108.66 ₮ 6 597 429 519.94 ₮ 1 114 829.16 ₮ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 5.74 ₮ 1 080 093 243.58 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 480.62 ₮ 5 739 115 355.25 ₮ 37 127 407.34 ₮ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 95.58 ₮ 3 230 738 950.84 ₮ 10 788 669.32 ₮ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 171.09 ₮ 6 544 985 798.40 ₮ 1 151 255 306.38 ₮ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 92.12 ₮ 1 624 090 316.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.415 ₮ 2 577 707 989.65 ₮ 669 767 783.52 ₮ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 9.54 ₮ 226 601 614.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 13.03 ₮ 6 519 028 260.03 ₮ 119 901 674.54 ₮ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 19 764.62 ₮ 1 077 809 641.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 5.01 ₮ 6 510 728 177.10 ₮ 801 975 733.53 ₮ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 21.07 ₮ 8 359 086 158.82 ₮ 0.000000 ₮ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.007 ₮ 6 497 569 596.76 ₮ 44 999 539.71 ₮ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 1.73 ₮ 5 613 308 682.36 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 40.18 ₮ 5 714 844 445.51 ₮ 5 099 444.36 ₮ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 13.82 ₮ 6 476 463 363.36 ₮ 3 405 623.28 ₮ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 4.48 ₮ 1 257 850 955.44 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 53.90 ₮ 6 468 591 230.98 ₮ 176 214.93 ₮ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.929 ₮ 68 874 864.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 20.01 ₮ 102 064 407.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 112.23 ₮ 1 067 981 164.16 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 153.78 ₮ 6 405 998 967.84 ₮ 128 417 530.86 ₮ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 2.81 ₮ 186 834 578.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 55.81 ₮ 1 094 870 124.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 18.06 ₮ 78 890 346.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.824 ₮ 1 246 138 056.78 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 204.92 ₮ 8 196 849 745.89 ₮ 230 158.28 ₮ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 6.39 ₮ 6 389 992 178.80 ₮ 1 486 955 540.79 ₮ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 61.38 ₮ 8 164 656 356.65 ₮ 33 221 909.04 ₮ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 3.31 ₮ 64 933 404.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 24.32 ₮ 6 322 498 263.56 ₮ 110 914 713.00 ₮ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 47.10 ₮ 926 556 094.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 6.32 ₮ 6 320 462 801.28 ₮ 178 142 507.73 ₮ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.448 ₮ 1 204 313 982.07 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 13.17 ₮ 6 305 908 886.38 ₮ 953 837 042.81 ₮ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.648 ₮ 1 199 671 258.04 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.298 ₮ 163 016 793.35 ₮ 3 150 291.44 ₮ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 81.25 ₮ 2 506 200 689.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 46.01 ₮ 6 264 181 909.69 ₮ 46 750.90 ₮ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 738.77 ₮ 6 252 418 663.91 ₮ 45 553 358.07 ₮ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.350 ₮ 178 642 382.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 19.15 ₮ 781 829 691.70 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.018 ₮ 132 362 587.60 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 218.32 ₮ 1 880 177 363.76 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.348 ₮ 158 374 069.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 14.39 ₮ 4 316 118 642.38 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 10.07 ₮ 6 249 512 915.65 ₮ 61 880 210.97 ₮ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 6.32 ₮ 6 248 372 912.92 ₮ 1 803 311 691.11 ₮ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 4.40 ₮ 210 224 414.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 5.35 ₮ 6 124 411 102.49 ₮ 257 194 684.02 ₮ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ₮ 5 434 982 767.26 ₮ 0.000000 ₮ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 86.49 ₮ 105 534 763.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.802 ₮ 85 032 695.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 1 878.98 ₮ 6 114 942 247.06 ₮ 2 195 932 944.82 ₮ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 2.45 ₮ 6 083 428 543.99 ₮ 296 573 327.02 ₮ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 365.25 ₮ 6 081 126 961.20 ₮ 0.000000 ₮ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 53.31 ₮ 6 054 885 321.20 ₮ 732 324 084.43 ₮ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 753.91 ₮ 1 564 367 839.34 ₮ 528 644.80 ₮ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 2.69 ₮ 64 127 850.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 24.04 ₮ 1 983 079 691.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 4.41 ₮ 69 831 460.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 140.96 ₮ 2 051 893 420.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 14.29 ₮ 1 853 212 882.91 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 4.06 ₮ 6 053 950 303.20 ₮ 1 529 527 629.90 ₮ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 91.49 ₮ 134 293 759.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.088 ₮ 867 326 299.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.070 ₮ 150 350 895.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 3.61 ₮ 180 289 452.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 2.94 ₮ 124 048 119.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 7.14 ₮ 6 036 533 794.70 ₮ 214 622 594.91 ₮ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 506.51 ₮ 7 792 102 027.87 ₮ 339 803 524.97 ₮ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 64 023 650.31 ₮ 65 048 483.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 5.75 ₮ 71 679 918.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 226.19 ₮ 2 218 765 365.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 3 789.33 ₮ 7 671 502 686.04 ₮ 120 200 161.06 ₮ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 7.09 ₮ 6 028 747 971.68 ₮ 208 372 359.15 ₮ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 20.83 ₮ 1 821 346 749.98 ₮ 82 713.13 ₮ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 1.46 ₮ 66 638 014.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 8.80 ₮ 97 281 431.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 6.03 ₮ 6 027 971 187.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.039 ₮ 1 178 054 360.96 ₮ 39 558.45 ₮ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 15 114.03 ₮ 6 003 639 141.96 ₮ 133 146 564.24 ₮ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 29.08 ₮ 5 968 701 834.49 ₮ 823 535.09 ₮ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 25.14 ₮ 5 947 915 664.95 ₮ 10 788.67 ₮ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ₮ 49 189 139.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 3.24 ₮ 124 576 764.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.233 ₮ 94 246 218.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 83 819.36 ₮ 168 396 743.11 ₮ 1 118 425.39 ₮ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 56.98 ₮ 5 947 552 446.41 ₮ 1 550 231 086.32 ₮ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.803 ₮ 130 956 464.37 ₮ 320 063.86 ₮ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.84 ₮ 1 170 718 065.82 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 6.46 ₮ 5 940 705 237.62 ₮ 424 656 409.13 ₮ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 1.47 ₮ 67 634 167.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 1.83 ₮ 5 939 320 691.72 ₮ 5 935 663 332.83 ₮ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.664 ₮ 52 148 831.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago