9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
30 622 361 578 578.95 MOP$

Market Capitalizations

attach_money
1 308 367 203 224.96 MOP$

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2239 Dragon Kart Dragon Kart KART 0.037 MOP$ 1 524 515.42 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
2240 bAlpha bAlpha BALPHA 83.99 MOP$ 1 511 842.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.23 %trending_up
Loading...
2241 Eroscoin Eroscoin ERO 0.002 MOP$ 459 011.87 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2241 Bitcoin Plus Bitcoin Plus XBC 6.25 MOP$ 1 510 918.10 MOP$ 6 368.46 MOP$ arrow_upward27.79 % arrow_downward-29.67 % -26.86 %trending_down
Loading...
2241 SegWit2x SegWit2x B2X 0.000043 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 51.89 %trending_up
Loading...
2242 Crystal Clear  Crystal Clear CCT 0.008 MOP$ 47 827.81 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2242 Carlive Chain Carlive Chain IOV 0.002 MOP$ 0.000000 MOP$ 31 705.62 MOP$ arrow_downward-0.340 % arrow_upward24.27 % 35.61 %trending_up
Loading...
2242 Hunter Token / Digital Arms Hunter Token / Digital Arms HNTR 0.010 MOP$ 1 486 007.12 MOP$ 406 640.91 MOP$ arrow_downward-0.340 % arrow_downward-0.720 % -4.79 %trending_down
Loading...
2242 Candy Candy CANDY 0.000289 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 36.01 %trending_up
Loading...
2242 Lingose Lingose LING 0.000171 MOP$ 1 069 934.13 MOP$ 1 691 100.61 MOP$ arrow_downward-10.63 % arrow_downward-43.59 % -76.88 %trending_down
Loading...
2242 BITTO BITTO BITTO 0.422 MOP$ 1 371 849.18 MOP$ 0.000000 MOP$ arrow_downward-0.100 % arrow_upward2.88 % -3.94 %trending_down
Loading...
2243 Quark Quark QRK 0.005 MOP$ 1 485 307.55 MOP$ 0.000000 MOP$ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2243 Perpboost Perpboost BOOST 0.000266 MOP$ 53 271.56 MOP$ 313.60 MOP$ arrow_upward0.440 % arrow_downward-79.28 % -90.25 %trending_down
Loading...
2243 USDX [Lighthouse] USDX [Lighthouse] USDX 0.127 MOP$ 478 664.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2244 Mithril Mithril MITH 0.001 MOP$ 1 480 708.10 MOP$ 1 399.13 MOP$ arrow_upward0.090 % arrow_downward-0.390 % 5.55 %trending_up
Loading...
2244 IQ.cash IQ.cash IQ 0.056 MOP$ 664 989.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2245 OLYMPIC GAMES DOGE OLYMPIC GAMES DOGE OGD 0.000000 MOP$ 49 886.30 MOP$ 418.13 MOP$ arrow_downward-0.230 % arrow_upward5.97 % -28.60 %trending_down
Loading...
2245 Bitblocks Bitblocks BBK 0.001 MOP$ 359 062.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2245 Make America Based Again Make America Based Again MABA 0.002 MOP$ 1 479 622.57 MOP$ 4 486.87 MOP$ arrow_upward0.000000 % arrow_upward0.630 % -16.34 %trending_down
Loading...
2245 Lightstreams Lightstreams PHT 0.009 MOP$ 409 599.99 MOP$ 0.000000 MOP$ arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2246 Tiger King Coin Tiger King Coin TKING 0.000002 MOP$ 1 472 184.65 MOP$ 1 680.57 MOP$ arrow_upward0.000000 % arrow_downward-39.49 % 5.89 %trending_up
Loading...
2246 UOS Network UOS Network UOS 0.009 MOP$ 125 021.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2246 Soverain Soverain SOVE 0.016 MOP$ 129 194.59 MOP$ 12 029.32 MOP$ arrow_upward32.44 % arrow_upward6.20 % 287.55 %trending_up
Loading...
2247 Furucombo Furucombo COMBO 0.036 MOP$ 1 465 695.58 MOP$ 48.25 MOP$ arrow_upward0.000000 % arrow_upward1.41 % -4.08 %trending_down
Loading...
2247 CryptoCarbon CryptoCarbon CCRB 0.029 MOP$ 727 773.92 MOP$ 0.000000 MOP$ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2248 SteepCoin SteepCoin STEEP 0.002 MOP$ 446 130.21 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2248 Bitcoin Free Cash Bitcoin Free Cash BFC 0.195 MOP$ 714 466.08 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
2248 TripCandy TripCandy CANDY 0.008 MOP$ 1 735 655.73 MOP$ 184.94 MOP$ arrow_downward-0.040 % arrow_downward-0.060 % -0.110 %trending_down
Loading...
2248 Waterfall DeFi Waterfall DeFi WTF 0.003 MOP$ 13 050.53 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2248 Kryptomon Kryptomon KMON 0.008 MOP$ 1 435 574.03 MOP$ 901 081.38 MOP$ arrow_downward-1.16 % arrow_downward-5.18 % -24.48 %trending_down
Loading...
2249 Wrapped Ronin Wrapped Ronin WRON 4.02 MOP$ 0.000000 MOP$ 14 147 390.17 MOP$ arrow_upward0.430 % arrow_downward-1.53 % 10.03 %trending_up
Loading...
2249 MetamonkeyAi MetamonkeyAi MMAI 0.000236 MOP$ 1 435 493.62 MOP$ 314 225.81 MOP$ arrow_upward0.420 % arrow_upward0.330 % 1.78 %trending_up
Loading...
2249 Collateral Pay Collateral Pay COLL 0.093 MOP$ 575 726.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.00 %trending_down
Loading...
2250 Zetacoin Zetacoin ZET 0.007 MOP$ 440 839.24 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2250 TitanSwap TitanSwap TITAN 0.015 MOP$ 1 414 361.90 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 137.41 %trending_up
Loading...
2251 PRASM PRASM PSM 0.000053 MOP$ 118 676.97 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % -84.77 %trending_down
Loading...
2251 Vivid Coin Vivid Coin VIVID 0.057 MOP$ 438 949.60 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
2251 IDRX IDRX IDRX 0.000530 MOP$ 1 406 803.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.480 %trending_up
Loading...
2252 Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIES 0.027 MOP$ 1 399 791.62 MOP$ 6 931.33 MOP$ arrow_upward0.000000 % arrow_upward0.110 % -20.60 %trending_down
Loading...
2252 IDEALCOIN IDEALCOIN IDEAL 0.032 MOP$ 0.000000 MOP$ 8 024.91 MOP$ arrow_upward0.010 % arrow_downward-1.61 % 22.20 %trending_up
Loading...
2253 Rubies Rubies RBIES 0.042 MOP$ 435 202.50 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2253 Float Protocol (Bank) Float Protocol (Bank) BANK 4.69 MOP$ 1 396 189.26 MOP$ 64.33 MOP$ arrow_upward0.620 % arrow_downward-0.060 % -1.90 %trending_down
Loading...
2254 MinerBlox MinerBlox MBLOX 0.000056 MOP$ 5 612.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2254 InterCrone InterCrone ICR 0.027 MOP$ 392 689.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
2254 uPlexa uPlexa UPX 0.000511 MOP$ 1 343 552.94 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2255 hiUNDEAD hiUNDEAD HIUNDEAD 0.001 MOP$ 1 080 628.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 6.58 %trending_up
Loading...
2255 KING KING KING 0.000145 MOP$ 1 342 732.76 MOP$ 6 746.39 MOP$ arrow_downward-0.280 % arrow_downward-0.700 % -0.890 %trending_down
Loading...
2256 IXT IXT IXT 0.012 MOP$ 419 980.91 MOP$ 112.57 MOP$ arrow_upward0.000000 % arrow_downward-0.150 % 19.32 %trending_up
Loading...
2256 Webflix Token Webflix Token WFX 0.000030 MOP$ 428 440.03 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2256 My Master War My Master War MAT 0.019 MOP$ 1 340 714.47 MOP$ 4 864.80 MOP$ arrow_upward0.200 % arrow_upward14.67 % 36.25 %trending_up
Loading...
2256 COVIR.IO COVIR.IO CVR 4.01 MOP$ 477 457.90 MOP$ 0.000000 MOP$ arrow_upward1.27 % arrow_upward0.030 % 4.73 %trending_up
Loading...
2257 TemDAO TemDAO TEM 0.000049 MOP$ 1 331 129.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2258 Bigbom Bigbom BBO 0.002 MOP$ 759 326.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
2258 Italian Lira Italian Lira ITL 0.000014 MOP$ 332 382.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2258 hiPUNKS hiPUNKS HIPUNKS 0.566 MOP$ 1 685 238.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 19.63 %trending_up
Loading...
2258 Mastery Of Monsters Mastery Of Monsters MOM 0.004 MOP$ 36 924.23 MOP$ 0.000000 MOP$ arrow_downward-4.16 % arrow_downward-1.31 % -36.54 %trending_down
Loading...
2258 Burency Burency BUY 0.004 MOP$ 793 541.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2258 SaTT SaTT SATT 0.000410 MOP$ 1 330 156.65 MOP$ 136.70 MOP$ arrow_upward0.010 % arrow_downward-0.860 % -37.16 %trending_down
Loading...
2259 Coinracer Coinracer CRACE 0.004 MOP$ 422 449.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-1.36 % -1.82 %trending_down
Loading...
2259 Catex Token Catex Token CATT 0.001 MOP$ 771 613.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2259 LINKA LINKA LINKA 0.002 MOP$ 1 312 361.94 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2259 Datamine Datamine DAM 0.109 MOP$ 333 604.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2260 SingularFarm SingularFarm SING 0.063 MOP$ 34 761.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2260 Pacoca Pacoca PACOCA 0.004 MOP$ 1 310 214.99 MOP$ 3 505.87 MOP$ arrow_upward0.390 % arrow_downward-2.04 % -5.09 %trending_down
Loading...
2261 Solaris Solaris XLR 0.469 MOP$ 679 930.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2261 GOLD Reward Token GOLD Reward Token GRX 0.004 MOP$ 0.000000 MOP$ 1 342.85 MOP$ arrow_upward0.060 % arrow_downward-15.42 % -27.23 %trending_down
Loading...
2261 Life Crypto Life Crypto LIFE 0.000493 MOP$ 1 297 445.90 MOP$ 43 292.69 MOP$ arrow_downward-0.540 % arrow_downward-1.15 % 4.52 %trending_up
Loading...
2262 GameChain System GameChain System GCS 0.006 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 289.16 %trending_up
Loading...
2262 Lunar Lunar LNR 0.018 MOP$ 1 297 140.34 MOP$ 288 486.60 MOP$ arrow_downward-0.060 % arrow_downward-3.03 % -9.10 %trending_down
Loading...
2263 CyberVein CyberVein CVT 0.001 MOP$ 1 294 518.98 MOP$ 31 713.66 MOP$ arrow_downward-0.070 % arrow_upward1 % 1.09 %trending_up
Loading...
2263 Playgroundz Playgroundz IOG 0.026 MOP$ 744 450.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.340 %trending_down
Loading...
2263 EtherInc EtherInc ETI 0.004 MOP$ 1 309 933.56 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2263 Carboneum [C8] Token Carboneum [C8] Token C8 0.009 MOP$ 448 574.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2263 Smart Application Chain Smart Application Chain SAC 0.310 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 APOT APOT APOT 0.109 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -21.73 %trending_down
Loading...
2263 LHT LHT LHT 0.009 MOP$ 430 876.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 Aitra Aitra AITRA 0.059 MOP$ 390 888.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2264 Internxt Internxt INXT 1.15 MOP$ 1 286 904.16 MOP$ 70 358.66 MOP$ arrow_upward0.390 % arrow_upward7.01 % -4.94 %trending_down
Loading...
2264 Polar Polar POLARV3 0.050 MOP$ 1 633 117.03 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_upward2.78 % -35.17 %trending_down
Loading...
2265 Hashshare Hashshare HSS 0.004 MOP$ 654 946.68 MOP$ 8.04 MOP$ arrow_upward0.040 % arrow_upward1.63 % 4.66 %trending_up
Loading...
2265 Autobahn Network Autobahn Network TXL 0.019 MOP$ 1 281 339.80 MOP$ 233.19 MOP$ arrow_downward-0.010 % arrow_downward-1.11 % -2.51 %trending_down
Loading...
2266 ALL IN PEPE ALL IN PEPE PEPEA 0.000000 MOP$ 27 146.38 MOP$ 916.67 MOP$ arrow_downward-0.230 % arrow_downward-17.25 % -32.37 %trending_down
Loading...
2266 Infinity Games Infinity Games ING 0.000256 MOP$ 1 278 871.21 MOP$ 1 095 858.28 MOP$ arrow_downward-0.820 % arrow_downward-0.800 % -11.63 %trending_down
Loading...
2267 Opal Opal OPAL 0.027 MOP$ 409 792.97 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2267 KingdomStarter KingdomStarter KDG 0.002 MOP$ 1 260 103.54 MOP$ 578 139.14 MOP$ arrow_upward0.060 % arrow_upward1.72 % -0.360 %trending_down
Loading...
2267 Insured Finance Insured Finance INFI 0.016 MOP$ 442 238.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
2268 Worldcore Worldcore WRC 0.002 MOP$ 407 637.99 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.330 % -0.610 %trending_down
Loading...
2268 BitGuild PLAT BitGuild PLAT PLAT 0.002 MOP$ 129 315.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2268 Donkey King Donkey King DOKY 0.000145 MOP$ 1 256 662.00 MOP$ 51 751.81 MOP$ arrow_upward2.95 % arrow_downward-11.83 % 18.28 %trending_up
Loading...
2268 StarDEX StarDEX XSTAR 0.064 MOP$ 637 819.37 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
2269 Fintab Fintab FNTB 0.013 MOP$ 34 849.65 MOP$ 0.000000 MOP$ arrow_upward0.720 % arrow_upward3.43 % 10.94 %trending_up
Loading...
2269 KlubCoin KlubCoin KLUB 0.006 MOP$ 1 009 313.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.69 %trending_down
Loading...
2269 Digital Reserve Currency Digital Reserve Currency DRC 0.001 MOP$ 1 256 139.33 MOP$ 458.34 MOP$ arrow_upward0.500 % arrow_downward-0.720 % -1.95 %trending_down
Loading...
2270 XcelToken Plus XcelToken Plus XLAB 0.000028 MOP$ 1 255 085.97 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.120 %trending_down
Loading...
2271 BitSend BitSend BSD 0.001 MOP$ 33 892.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2271 BLOX BLOX BLOX 0.017 MOP$ 1 252 295.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.76 % 9.37 %trending_up
Loading...
2271 INRToken INRToken INRT 0.004 MOP$ 970 258.02 MOP$ 8.04 MOP$ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2272 HashBX HashBX HBX 0.002 MOP$ 1 248 604.93 MOP$ 450.30 MOP$ arrow_downward-0.020 % arrow_downward-2.32 % -1.19 %trending_down
Loading...
2272 Ethlinq Tech Ethlinq Tech ETHLINQ 0.000101 MOP$ 20 150.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.240 % -20.64 %trending_down
Loading...
2273 Excaliburcoin Excaliburcoin EXC 0.000002 MOP$ 0.000000 MOP$ 2 211.27 MOP$ arrow_downward-0.290 % arrow_downward-96.63 % -96.27 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago