9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
30 780 056 657 083.29 MOP$

Market Capitalizations

attach_money
692 926 988 001.15 MOP$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 28.66 MOP$ 0.000000 MOP$ 1 317 421.77 MOP$ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000002 MOP$ 39 945.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.002 MOP$ 7 125.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.002 MOP$ 38 220.45 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 10.73 MOP$ 0.000000 MOP$ 71 526 238.23 MOP$ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.019 MOP$ 0.000000 MOP$ 203 996 273.27 MOP$ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.045 MOP$ 38 180.32 MOP$ 144.44 MOP$ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.000802 MOP$ 84 521.51 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.002 MOP$ 23 503.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.000469 MOP$ 35 845.21 MOP$ 40.12 MOP$ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.000390 MOP$ 0.000000 MOP$ 2 125 957.13 MOP$ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 0.014 MOP$ 34 673.64 MOP$ 1 036 509.92 MOP$ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 0.862 MOP$ 0.000000 MOP$ 15 732 187.09 MOP$ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 MOP$ 160 408.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.000133 MOP$ 34 505.13 MOP$ 312.95 MOP$ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.028 MOP$ 33 734.78 MOP$ 198 701.38 MOP$ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.000249 MOP$ 62 213.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.001 MOP$ 33 092.82 MOP$ 296.90 MOP$ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.000368 MOP$ 180 790.81 MOP$ 8.02 MOP$ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.000422 MOP$ 0.000000 MOP$ 28 781 825.28 MOP$ arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 0.003 MOP$ 32 009.52 MOP$ 2 190.67 MOP$ arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 0.055 MOP$ 31 463.86 MOP$ 10 299 860.47 MOP$ arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.002 MOP$ 60 905.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.002 MOP$ 3 651.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 0.023 MOP$ 31 399.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 0.005 MOP$ 96 734.72 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.000068 MOP$ 74 651.44 MOP$ 0.000000 MOP$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.000810 MOP$ 31 110.78 MOP$ 256.78 MOP$ arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 0.002 MOP$ 184 746.87 MOP$ 0.000000 MOP$ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 0.062 MOP$ 28 101.62 MOP$ 1 302 079.03 MOP$ arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 0.977 MOP$ 0.000000 MOP$ 42 545 198.00 MOP$ arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 0.005 MOP$ 95 314.39 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.002 MOP$ 27 764.59 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 0.002 MOP$ 89 849.74 MOP$ 0.000000 MOP$ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.000204 MOP$ 27 443.61 MOP$ 72.22 MOP$ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.000007 MOP$ 112.34 MOP$ 625.91 MOP$ arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.002 MOP$ 25 726.38 MOP$ 52 022.50 MOP$ arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 0.020 MOP$ 24 883.81 MOP$ 0.000000 MOP$ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 0.004 MOP$ 24 217.78 MOP$ 0.000000 MOP$ arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 0.005 MOP$ 89 584.94 MOP$ 16.05 MOP$ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.002 MOP$ 22 211.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 9.75 MOP$ 0.000000 MOP$ 11 957 262.06 MOP$ arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.000860 MOP$ 170 824.45 MOP$ 0.000000 MOP$ arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.000510 MOP$ 21 593.79 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 0.009 MOP$ 17 621.69 MOP$ 914.79 MOP$ arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.001 MOP$ 17 292.69 MOP$ 0.000000 MOP$ arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 14.52 MOP$ 0.000000 MOP$ 34 744 070.39 MOP$ arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 6.15 MOP$ 0.000000 MOP$ 2 485 540.67 MOP$ arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 0.006 MOP$ 16 329.75 MOP$ 890.71 MOP$ arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.002 MOP$ 14 781.03 MOP$ 0.000000 MOP$ arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.000510 MOP$ 12 421.85 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 495 464.53 MOP$ 0.000000 MOP$ 20 975 762.63 MOP$ arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 0.007 MOP$ 84 168.44 MOP$ 0.000000 MOP$ arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 0.002 MOP$ 10 800.91 MOP$ 0.000000 MOP$ arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 MOP$ 0.000000 MOP$ 27 470 349.62 MOP$ arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.000006 MOP$ 10 199.07 MOP$ 609.86 MOP$ arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 574.42 MOP$ 0.000000 MOP$ 1 875 723 699.36 MOP$ arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 0.015 MOP$ 8 722.57 MOP$ 0.000000 MOP$ arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 8.02 MOP$ 0.000000 MOP$ 1 394 001 385.13 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.002 MOP$ 8 554.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.000017 MOP$ 8 417.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 MOP$ 0.000000 MOP$ 16 212 779.30 MOP$ arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 0.466 MOP$ 0.000000 MOP$ 803 984 803.91 MOP$ arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 0.004 MOP$ 6 612.15 MOP$ 16.05 MOP$ arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 0.014 MOP$ 0.000000 MOP$ 11 050 796.34 MOP$ arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.000526 MOP$ 6 347.34 MOP$ 88.27 MOP$ arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 0.062 MOP$ 0.000000 MOP$ 13 727 350.97 MOP$ arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 0.011 MOP$ 143 677.74 MOP$ 0.000000 MOP$ arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.000055 MOP$ 4 910.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.000539 MOP$ 4 790.60 MOP$ 278 023.05 MOP$ arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 0.011 MOP$ 4 766.52 MOP$ 32.10 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 0.027 MOP$ 4 606.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.001 MOP$ 2 359.19 MOP$ 13 633.54 MOP$ arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 2.51 MOP$ 0.000000 MOP$ 4 989 641.89 MOP$ arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.000106 MOP$ 4 341.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.000469 MOP$ 0.000000 MOP$ 1 231 921.28 MOP$ arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 0.003 MOP$ 4 052.35 MOP$ 1 075.28 MOP$ arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 1.24 MOP$ 0.000000 MOP$ 169 265 090.14 MOP$ arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 0.004 MOP$ 3 835.69 MOP$ 128.39 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.000009 MOP$ 2 503.63 MOP$ 17 140.22 MOP$ arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 8.04 MOP$ 0.000000 MOP$ 25 386 023.33 MOP$ arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 0.021 MOP$ 1 773.40 MOP$ 1 990.06 MOP$ arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000001 MOP$ 1 267.86 MOP$ 24.07 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.000510 MOP$ 794.42 MOP$ 16.05 MOP$ arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.000002 MOP$ 778.37 MOP$ 27 852.86 MOP$ arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.000083 MOP$ 698.13 MOP$ 433.32 MOP$ arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 35 996.42 MOP$ 0.000000 MOP$ 21 861 782.06 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.000029 MOP$ 585.78 MOP$ 1 099.35 MOP$ arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.000043 MOP$ 545.66 MOP$ 8.02 MOP$ arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 0.003 MOP$ 146 381.98 MOP$ 72.22 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 0.009 MOP$ 0.000000 MOP$ 44 473 183.97 MOP$ arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.000290 MOP$ 38 244.52 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 MOP$ 168.51 MOP$ 16.05 MOP$ arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 MOP$ 0.000000 MOP$ 3 429 408.34 MOP$ arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 0.029 MOP$ 0.000000 MOP$ 1 206 893.03 MOP$ arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 MOP$ 0.000000 MOP$ 48.15 MOP$ arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 8.03 MOP$ 0.000000 MOP$ 3 129 100 926.37 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago