9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
259 393 758 596 527.16 RD$

Market Capitalizations

attach_money
12 794 254 412 627.33 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.63 RD$ 6 678 820 369.38 RD$ 75 767 142.94 RD$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 28.90 RD$ 6 645 732 286.49 RD$ 309 456 923.04 RD$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.17 RD$ 6 588 575 006.69 RD$ 907 403 047.91 RD$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.518 RD$ 459 399 985.78 RD$ 45 978 674.01 RD$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 37.66 RD$ 9 605 550 652.78 RD$ 623 571 798.19 RD$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000095 RD$ 6 504 295 422.22 RD$ 194 247 020.59 RD$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 356.55 RD$ 6 507 054 223.38 RD$ 94 015 791.54 RD$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 24.29 RD$ 6 497 539 991.71 RD$ 719 320 574.43 RD$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 420 466.78 RD$ 6 449 540 017.22 RD$ 206 282 312.72 RD$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 50.79 RD$ 4 078 148 688.41 RD$ 709 071 049.23 RD$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 64.47 RD$ 6 447 444 745.95 RD$ 190 911 209.50 RD$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.09 RD$ 421 566 800.21 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 12.87 RD$ 6 447 009 686.77 RD$ 203 564 059.91 RD$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.26 RD$ 6 426 680 838.52 RD$ 249 115 809.63 RD$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000013 RD$ 6 391 302 940.57 RD$ 941 182 344.56 RD$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 132.28 RD$ 6 375 512 732.65 RD$ 104 068 502.76 RD$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 10.29 RD$ 6 339 870 608.30 RD$ 419 271 624.95 RD$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.49 RD$ 3 090 814 440.74 RD$ 189.18 RD$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 54.81 RD$ 6 317 345 086.38 RD$ 20 455 222.88 RD$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.246 RD$ 6 296 303 268.26 RD$ 282 053 743.82 RD$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 19.41 RD$ 6 293 699 723.77 RD$ 22 462 902.15 RD$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 121.39 RD$ 6 288 295 064.05 RD$ 1 740 550 214.42 RD$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.35 RD$ 6 283 156 837.88 RD$ 86 931 749.14 RD$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 32.86 RD$ 6 263 355 244.28 RD$ 40 871 284.76 RD$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.69 RD$ 6 690 216 536.30 RD$ 767 520 137.61 RD$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.808 RD$ 6 254 196 740.81 RD$ 319 121 177.30 RD$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.764 RD$ 6 253 638 270.87 RD$ 62 728 673.32 RD$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 21.29 RD$ 6 231 791 413.53 RD$ 1 193 676 909.95 RD$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 91.02 RD$ 6 220 697 498.93 RD$ 1 013 036 981.78 RD$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 679.72 RD$ 6 204 790 501.67 RD$ 327 310 682.45 RD$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000025 RD$ 3 472 864 510.65 RD$ 8 765.51 RD$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 99.45 RD$ 6 176 876 905.13 RD$ 231 177 169.85 RD$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.752 RD$ 1 512 484 610.05 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 946.72 RD$ 6 153 760 689.00 RD$ 1 124 694 457.93 RD$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.12 RD$ 6 114 344 352.13 RD$ 439 085 452.42 RD$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.11 RD$ 6 109 089 399.69 RD$ 644 963 164.51 RD$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 223.48 RD$ 6 035 532 047.15 RD$ 1 399 508 524.31 RD$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.97 RD$ 5 969 889 000.70 RD$ 186 148 828.05 RD$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.51 RD$ 375 602 314.97 RD$ 56 092 680.71 RD$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 428.32 RD$ 5 920 955 216.04 RD$ 114 210 445.57 RD$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.39 RD$ 3 389 386 118.67 RD$ 871 901 865.33 RD$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.77 RD$ 5 920 853 498.33 RD$ 268 693 346.80 RD$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.067 RD$ 5 910 817 372.21 RD$ 106 623 931.57 RD$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.52 RD$ 3 590 261 438.41 RD$ 454 799 040.99 RD$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.51 RD$ 5 908 161 676.10 RD$ 133 875 511.68 RD$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 13.74 RD$ 5 893 555 883.54 RD$ 527 278 614.65 RD$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 43.75 RD$ 7 787 350 729.57 RD$ 608 225.23 RD$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.963 RD$ 5 865 173 111.71 RD$ 9 654 984.26 RD$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 221 513.21 RD$ 7 729 485 461.73 RD$ 26 733 280.15 RD$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.058 RD$ 5 849 062 489.86 RD$ 313 844 279.56 RD$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 633.26 RD$ 5 796 609 638.27 RD$ 1 615 543 313.90 RD$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.98 RD$ 5 793 864 899.75 RD$ 737 469 523.29 RD$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.08 RD$ 4 348 961 585.04 RD$ 28 898 234.04 RD$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 154.81 RD$ 5 783 296 537.14 RD$ 996 473 328.30 RD$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.151 RD$ 7 664 028 382.75 RD$ 452 064 203.09 RD$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 119.07 RD$ 5 764 740 086.84 RD$ 136 773 236.65 RD$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.09 RD$ 5 754 243 172.57 RD$ 1 330 059 608.63 RD$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.59 RD$ 5 748 066 769.95 RD$ 1 256 139 969.52 RD$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 RD$ 5 736 561 948.59 RD$ 1 220 203 601.63 RD$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.49 RD$ 4 864 149 539.83 RD$ 2 883 473.14 RD$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.32 RD$ 5 703 401 660.63 RD$ 44 710 513.38 RD$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.93 RD$ 5 684 438 465.62 RD$ 402 998 998.89 RD$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.49 RD$ 3 167 299 724.57 RD$ 1 527 846.63 RD$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 38.81 RD$ 5 681 892 306.81 RD$ 21 193 984.78 RD$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.038 RD$ 5 638 388 091.03 RD$ 359 991 894.51 RD$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 34.67 RD$ 5 624 861 086.34 RD$ 21 422 518.55 RD$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.822 RD$ 1 355 129 523.64 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 11.89 RD$ 5 622 333 089.15 RD$ 1 130 634 065.76 RD$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.48 RD$ 5 611 320 775.73 RD$ 211 861 273.58 RD$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 23.84 RD$ 5 578 883 295.19 RD$ 6 071 973.28 RD$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 29.98 RD$ 5 572 318 246.42 RD$ 1 101 920 664.09 RD$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.244 RD$ 5 566 492 085.67 RD$ 1 495 426 367.62 RD$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.04 RD$ 246 188 508.95 RD$ 2 293 283.42 RD$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.572 RD$ 5 546 414 662.41 RD$ 37 275 030.94 RD$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 29.65 RD$ 5 528 677 377.03 RD$ 252 539 086.60 RD$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 62.54 RD$ 5 492 683 812.64 RD$ 5 544 907.82 RD$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 14.06 RD$ 5 483 995 997.93 RD$ 385 031 729.33 RD$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.65 RD$ 5 458 535 544.93 RD$ 336 876 182.87 RD$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.51 RD$ 7 216 512 216.10 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 29.69 RD$ 5 457 482 738.28 RD$ 5 509 610 067.99 RD$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 29.19 RD$ 5 448 464 167.60 RD$ 893 083 868.48 RD$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 58.13 RD$ 5 436 484 117.08 RD$ 1 044 706 440.03 RD$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.76 RD$ 5 357 527 780.33 RD$ 164 948 095.72 RD$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.00 RD$ 892 601 891.77 RD$ 0.000000 RD$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.39 RD$ 3 167 061 479.37 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.87 RD$ 3 426 466 479.70 RD$ 722 717 239.58 RD$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.184 RD$ 2 051 198 489.56 RD$ 107 354 243.27 RD$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.197 RD$ 5 290 761 992.37 RD$ 27 383 945.56 RD$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.307 RD$ 3 071 665 845.82 RD$ 6 684.49 RD$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 195.32 RD$ 5 280 895 879.23 RD$ 75 127 954.66 RD$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 451.75 RD$ 5 272 959 627.84 RD$ 13 697 711.35 RD$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.66 RD$ 5 272 043 474.80 RD$ 1 888 176 408.85 RD$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 RD$ 5 211 587 022.46 RD$ 539 776 019.21 RD$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.64 RD$ 4 669 743 983.39 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.21 RD$ 5 208 657 262.40 RD$ 745 091 982.18 RD$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.81 RD$ 5 194 990 703.28 RD$ 90 702 177.99 RD$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.755 RD$ 5 173 819 420.53 RD$ 15 452 199.92 RD$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 69.63 RD$ 473 668 022.58 RD$ 93 898.12 RD$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.03 RD$ 4 325 058 302.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 RD$ 5 164 284 189.48 RD$ 542 704 518.05 RD$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago