9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
36 219 449 000 018 112.00 FG

Market Capitalizations

attach_money
1 839 539 987 703 509.50 FG

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 055.63 FG 1 402 472 181 661.66 FG 317 991 631 358.43 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 227.46 FG 1 395 174 315 110.69 FG 434 836 392 966.63 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.22 FG 328 917 353 280.18 FG 146 287 080.04 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 973.38 FG 1 377 136 765 830.58 FG 14 131 715 482.34 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.62 FG 412 314 170 188.06 FG 5 824 504 525.02 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 220.61 FG 1 374 108 350 796.87 FG 121 146 007 873.42 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.62 FG 1 367 273 616 749.69 FG 164 027 690 327.31 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.97 FG 1 363 811 225 967.96 FG 224 618 136 251.85 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 090.70 FG 702 127 185 501.76 FG 122 019 374 195.52 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 671 279 040.97 FG 21 918 252 731.23 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 358 319 065 070.81 FG 2 938 454 293.49 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.17 FG 1 530 720 688 467.10 FG 3 093 983 023.80 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 678.08 FG 1 349 374 327 764.19 FG 21 610 110 946.18 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.89 FG 1 324 213 704 948.49 FG 69 132 924 132.67 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.71 FG 1 313 513 149 544.30 FG 28 696 712 504.22 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 642.05 FG 1 298 483 119 622.93 FG 121 230 918 247.02 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.00 FG 1 274 188 365 677.86 FG 427 049 369 771.81 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.10 FG 58 159 943 969.26 FG 13 398 223.49 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 750.22 FG 1 257 843 843 339.12 FG 1 602 779 840.15 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 787.52 FG 1 249 162 592 857.65 FG 354 388 651 741.84 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 371.63 FG 1 244 777 312 657.02 FG 236 025 560 753.99 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 896.89 FG 1 220 623 630 550.85 FG 9 573 377 787.50 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 404.23 FG 1 219 662 481 567.59 FG 4 752 195 410.35 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 664.60 FG 1 199 627 963 522.32 FG 10 833 062 446.09 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 594.09 FG 1 196 935 545 388.55 FG 17 067 271 455.46 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 950.17 FG 1 569 340 477 598.47 FG 12 611 653 150 078.11 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.11 FG 1 187 867 672 854.38 FG 33 457 976 012.72 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 200.74 FG 1 187 717 411 430.84 FG 52 038 378 961.91 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.81 FG 1 186 444 267 805.53 FG 3 002 659 899.44 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 471.34 FG 1 164 219 461 291.13 FG 79 669 516 173.63 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 280.46 FG 1 156 378 315 868.40 FG 267 832 587 536.29 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 628.48 FG 1 542 337 486 244.09 FG 73 655 943 971.54 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.81 FG 1 147 857 783 325.56 FG 752 365 785.61 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 804.76 FG 1 135 155 703 413.10 FG 32 601 990 935.21 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.32 FG 1 132 682 412 183.19 FG 39 516 671 765.42 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.46 FG 128 941 925 614.27 FG 29 952 223 234.38 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 643.51 FG 1 123 269 509 361.35 FG 767 143 748.44 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 508.56 FG 1 122 309 071 941.78 FG 18 439 704 247.33 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 390 922 393.12 FG 98 521 788 515.25 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.79 FG 556 070 096 725.14 FG 20 375 018.62 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 889.15 FG 1 106 798 415 463.15 FG 51 767 602 947.81 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 472.15 FG 288 011 327 391.41 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.37 FG 1 103 982 827 391.42 FG 262 084 324 456.59 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.90 FG 1 100 411 142 163.54 FG 109 879 212 652.28 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.94 FG 238 287 048 979.41 FG 21 975 091 049.79 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 799.26 FG 1 096 630 986 131.84 FG 46 864 694 878.41 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 669.25 FG 1 478 461 377 659.31 FG 219 087 038 937.08 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 646.00 FG 1 094 607 333 728.56 FG 49 387 821 598.94 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 954.36 FG 186 143 592 887.82 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 064.85 FG 1 091 430 670 475.87 FG 320 609 534 890.45 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.77 FG 1 091 285 060 249.09 FG 4 469 435 622.52 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 781.55 FG 1 091 065 334 590.43 FG 206 053 830 261.58 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 047.50 FG 1 493 760 812 533.04 FG 25 676 463 097.64 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 674.11 FG 1 081 118 004 054.83 FG 6 123 786 474.46 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 390.21 FG 1 072 665 807 658.35 FG 8 312 339 422.40 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.47 FG 1 071 598 514 199.88 FG 100 295 768.84 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.73 FG 1 071 218 105 313.01 FG 372 324 030 890.24 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.79 FG 1 069 364 421 176.25 FG 52 262 807 882.96 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 681.42 FG 1 068 223 081 706.75 FG 917 648 144.94 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.53 FG 1 063 328 044 225.89 FG 58 800 654 999.92 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.25 FG 1 063 250 978 408.01 FG 166 468 501 278.38 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.32 FG 1 059 652 982 679.08 FG 17 477 487 918.55 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 829.71 FG 1 042 025 337 468.26 FG 21 412 443 761.68 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 346.63 FG 1 038 445 825 039.87 FG 65 076 568 583.19 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 766.27 FG 1 034 842 162 834.30 FG 13 398 449 107.28 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 331.95 FG 259 958 042 008.50 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 089.97 FG 1 028 584 585 032.28 FG 50 568 652 852.83 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 485.72 FG 161 450 033 531.39 FG 25 072 041 814.80 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 671.55 FG 1 003 365 666 060.24 FG 182 661 339 066.21 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.03 FG 1 002 445 970 000.30 FG 61 585 047 078.49 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 640.62 FG 161 206 522 554.99 FG 20 898 903 045.29 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.60 FG 1 001 549 234 885.55 FG 106 895 756 294.66 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.37 FG 998 945 519 239.15 FG 33 098 723 129.00 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 788.15 FG 993 798 865 898.00 FG 66 476 526 740.94 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.43 FG 996 114 441 640.91 FG 46 534 728 914.56 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.44 FG 992 507 377 813.83 FG 48 512 103 645.64 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 535 061 700.51 FG 1 222 310 210.03 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 768.68 FG 249 641 757 025.80 FG 1 453 446 920.44 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 671.14 FG 979 382 221 226.36 FG 13 037 703 675.35 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 728.22 FG 979 159 536 504.09 FG 6 322 251 998.70 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.49 FG 1 208 307 261 542.46 FG 8 225 745 593.25 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 131.72 FG 974 462 053 398.85 FG 70 947 689 207.03 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 050 033.12 FG 1 057 432 747 792.04 FG 1 425 513 707.09 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 968 129 370 917.88 FG 26 767 342 288.91 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.39 FG 617 279 524 955.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.50 FG 966 125 095 608.55 FG 168 007 214 354.27 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 194.67 FG 65 684 270 001.06 FG 17 082 665 528.30 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 734.12 FG 965 239 033 949.04 FG 96 993 809 637.85 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.74 FG 611 946 858 454.26 FG 1 049 521 721.61 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.30 FG 961 563 191 417.70 FG 13 287 497 238.41 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.87 FG 961 425 408 391.42 FG 94 902 758 269.66 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 616.16 FG 955 430 718 659.75 FG 96 416 549 261.43 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.94 FG 945 822 977 552.93 FG 59 831 693 420.99 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.22 FG 931 821 547 645.38 FG 37 596 387 003.47 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.52 FG 82 594 450 757.14 FG 13 285 414.61 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 675.39 FG 929 268 925 742.45 FG 8 179 684 861.20 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 000.26 FG 928 775 595 170.17 FG 85 197 784 588.88 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 462.82 FG 928 679 117 547.92 FG 1 438 492 654 692.81 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 269.00 FG 928 507 630 700.38 FG 134 971 030 730.89 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.76 FG 923 784 435 848.90 FG 130 736 176 828.31 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago