9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
80 968 315 280 990 912.00 ₭

Market Capitalizations

attach_money
10 726 473 259 535 370.00 ₭

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.10 ₭ 120 456 728 456.26 ₭ 755 912.08 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.74 ₭ 770 002 348 245.42 ₭ 21 285 274 776.55 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 657.80 ₭ 769 199 353 639.20 ₭ 36 526 730 090.75 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 221.39 ₭ 688 581 977 992.94 ₭ 66 563 933 357.99 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 588.87 ₭ 767 574 358 637.26 ₭ 99 970 344 763.20 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 964 254.76 ₭ 983 302 574 366.08 ₭ 40 219 447 002.45 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.79 ₭ 763 454 551 399.10 ₭ 136 328 938 409.38 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 896 903.19 ₭ 763 451 678 933.19 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 843.69 ₭ 762 611 191 087.69 ₭ 118 627 248 437.34 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 845.30 ₭ 762 405 237 441.51 ₭ 28 756 321 042.62 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 283.27 ₭ 761 847 417 519.80 ₭ 41 230 490 211.19 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 958.77 ₭ 759 594 777 917.23 ₭ 15 921 452 225.90 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 056.49 ₭ 757 311 016 334.37 ₭ 1 596 659 097.60 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.15 ₭ 941 510 527 867.75 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 362.47 ₭ 753 624 692 279.14 ₭ 20 127 800 598.73 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 935.01 ₭ 754 498 073 098.96 ₭ 10 597 001 895.99 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 778.60 ₭ 753 987 789 248.47 ₭ 163 577 733 187.64 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 746 798 201 446.85 ₭ 131 710 423 574.33 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 686.51 ₭ 746 492 078 651.03 ₭ 1 738 489 801.71 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.32 ₭ 49 620 919 946.66 ₭ 7 345 932 017.72 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.08 ₭ 114 910 579 911.38 ₭ 239 494 545.14 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 661.29 ₭ 746 196 085 077.11 ₭ 31 677 748 460.57 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 865.22 ₭ 745 991 513 670.17 ₭ 39 856 889 970.32 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.87 ₭ 38 997 504 322.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.46 ₭ 740 033 133 870.61 ₭ 60 799 110 246.45 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 228.09 ₭ 739 789 794 972.59 ₭ 14 387 814 598.48 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.45 ₭ 41 471 496 580.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 456.68 ₭ 739 724 289 791.30 ₭ 51 632 380 400.01 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 416.95 ₭ 309 282 141 165.60 ₭ 2 030 163.88 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 706.70 ₭ 736 152 367 630.34 ₭ 38 803 645 269.90 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 181.59 ₭ 130 264 514 943.42 ₭ 124 775 318 974.56 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.02 ₭ 735 087 654 663.76 ₭ 138 248 091 198.74 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 431.04 ₭ 730 893 962 418.94 ₭ 174 310 799 258.44 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.31 ₭ 729 319 894 293.86 ₭ 8 001 286 195.53 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.36 ₭ 721 490 956 053.07 ₭ 24 330 218 228.74 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.81 ₭ 720 673 253 557.48 ₭ 12 174 568 814.14 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 060.27 ₭ 717 247 589 585.70 ₭ 11 887 343 820.38 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 090.77 ₭ 716 966 800 643.38 ₭ 105 057 481 894.26 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 108.47 ₭ 160 648 487 479.01 ₭ 1 676 181 048.65 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 048.69 ₭ 709 078 771 675.25 ₭ 76 721 879 919.13 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 338.10 ₭ 705 456 700 147.01 ₭ 510 629 410.30 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 434.17 ₭ 700 845 960 407.67 ₭ 7 980 811 776.85 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 554.72 ₭ 49 866 612 970.87 ₭ 3 307 482 517.10 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 636.36 ₭ 318 340 667 596.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 538 384 608.28 ₭ 13 049 936 602.86 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 610.94 ₭ 695 861 864 892.17 ₭ 8 993 777 162.03 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 566.89 ₭ 157 032 009 700.18 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 016.53 ₭ 695 199 037 983.48 ₭ 15 971 212 838.40 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.95 ₭ 689 727 638 344.79 ₭ 155 694 153 302.06 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 856.57 ₭ 685 656 684 624.63 ₭ 21 616 709 828.38 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.62 ₭ 681 736 762 138.50 ₭ 105 632 471 818.99 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.31 ₭ 31 614 575 807.99 ₭ 8 303 629 430.94 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 432.88 ₭ 680 526 287 724.98 ₭ 125 760 898 744.88 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 677 674 512 206.03 ₭ 20 856 931 795.77 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.39 ₭ 675 581 110 882.96 ₭ 20 965 480 770.78 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.10 ₭ 48 811 532 483.97 ₭ 367 373 271.97 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 135.92 ₭ 153 745 476 746.51 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 405.56 ₭ 675 544 503 140.69 ₭ 51 390 553 326.16 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.85 ₭ 46 281 710 719.60 ₭ 1 279 737 557.74 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.35 ₭ 672 834 320 753.50 ₭ 92 392 542 113.63 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.06 ₭ 669 748 147 696.59 ₭ 5 050 982 936.04 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 495 213 542.00 ₭ 246 194 129 134.13 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 837.17 ₭ 665 112 916 405.78 ₭ 1 337 985 983.05 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 657.00 ₭ 664 678 007 788.64 ₭ 14 213 652 454.73 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 327.69 ₭ 663 637 937 555.94 ₭ 120 020 351 209.93 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.17 ₭ 534 551 997 536.17 ₭ 5 858 728 989.63 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 375.18 ₭ 658 455 188 345.22 ₭ 23 151 556 915.13 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 807.07 ₭ 294 494 427 478.13 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 586.80 ₭ 654 737 677 517.23 ₭ 14 632 514 138.24 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 581.77 ₭ 652 104 490 174.98 ₭ 93 613 296 931.47 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 051.58 ₭ 26 144 687 993.46 ₭ 229 862 065.47 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 124 258.15 ₭ 651 458 314 929.59 ₭ 68 848 386 060.47 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 881.38 ₭ 646 016 460 654.57 ₭ 3 158 481 446.94 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 071.67 ₭ 644 944 620 516.93 ₭ 81 690 252 463.32 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 829.85 ₭ 491 487 643 015.98 ₭ 79 297 596 345.64 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.78 ₭ 643 924 484 765.71 ₭ 173 124 146 874.25 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.25 ₭ 641 334 427 607.13 ₭ 5 046 577 048.47 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 735.65 ₭ 639 666 950 346.17 ₭ 16 067 624 025.12 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 171.29 ₭ 636 804 073 718.36 ₭ 6 079 995 254.85 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 550 454 416.02 ₭ 10 338 263 988.99 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 718.71 ₭ 478 394 489 839.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.04 ₭ 37 678 156 971.91 ₭ 8 329 870 378.94 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 766.12 ₭ 635 471 163 145.00 ₭ 3 532 571 537.70 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.68 ₭ 877 871 607 110.73 ₭ 7 846 734 570.95 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 783.91 ₭ 450 525 933 543.75 ₭ 11 265 638 528.97 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.63 ₭ 635 167 113 708.04 ₭ 65 266 831 419.84 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 990.17 ₭ 634 993 383 514.05 ₭ 56 926 875 013.97 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 606.79 ₭ 632 269 767 489.27 ₭ 16 258 329 844.72 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 922.65 ₭ 21 443 973 118.84 ₭ 3 640 494 185.56 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 597.02 ₭ 807 293 974 973.44 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 646.26 ₭ 627 372 407 485.83 ₭ 2 111 845 577.87 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 825.11 ₭ 625 185 445 844.47 ₭ 3 435 944 376.10 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 568.94 ₭ 622 278 207 976.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.81 ₭ 618 084 515 731.35 ₭ 14 122 770 224.95 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.33 ₭ 110 630 044 167.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 584.76 ₭ 616 858 966 271.16 ₭ 36 780 522.17 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 136.23 ₭ 610 471 681 956.14 ₭ 39 076 875 091.40 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.06 ₭ 753 176 112 452.05 ₭ 60 599 052 714.52 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 539.94 ₭ 501 643 473 023.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 929.80 ₭ 603 600 052 373.79 ₭ 121 982 223 830.69 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago