9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 173 824 825 764 459.50 ₨

Market Capitalizations

attach_money
79 366 610 202 861.47 ₨

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 27.43 ₨ 14 757 099 002.18 ₨ 1 005 684 485.64 ₨ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 280.17 ₨ 14 753 996 131.08 ₨ 667 323.17 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 13 310.00 ₨ 13 726 599 117.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 665.24 ₨ 14 729 440 515.47 ₨ 627 496 031.87 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 14.71 ₨ 14 704 991 477.79 ₨ 825 938 384.60 ₨ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 38.29 ₨ 14 622 178 609.58 ₨ 208 493 983.74 ₨ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 302.71 ₨ 14 574 122 560.42 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 14.56 ₨ 1 360 895 403.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 8.42 ₨ 14 337 071 141.47 ₨ 207 516 918.46 ₨ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 14.24 ₨ 14 242 821 129.15 ₨ 1 628 302 457.77 ₨ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 13.30 ₨ 14 139 241 006.28 ₨ 2 310 470 545.47 ₨ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 8.25 ₨ 804 929 210.16 ₨ 117 268 422.96 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 15.07 ₨ 14 105 011 929.64 ₨ 5 736 400 844.39 ₨ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 4.96 ₨ 2 974 554 901.79 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 170.47 ₨ 16 855 606 331.17 ₨ 35 677 264.82 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 49.59 ₨ 2 962 973 332.48 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 104.47 ₨ 14 082 894 586.96 ₨ 177 604 853.53 ₨ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 24 936.24 ₨ 13 938 943 834.24 ₨ 69 171 195.97 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 103.48 ₨ 13 913 217 072.52 ₨ 124 066 096.55 ₨ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 579.34 ₨ 13 808 326 828.34 ₨ 179 726 420.45 ₨ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 6.63 ₨ 13 807 829 666.52 ₨ 47 881 951.69 ₨ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.75 ₨ 13 681 865 150.59 ₨ 82 556 415.07 ₨ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 36.14 ₨ 13 587 661 463.34 ₨ 109 817 353.99 ₨ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 36.20 ₨ 13 565 283 125.84 ₨ 595 465 427.82 ₨ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 95.37 ₨ 13 330 105 601.23 ₨ 155 270 418.87 ₨ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 201.72 ₨ 13 313 767 083.46 ₨ 1 823 994 070.46 ₨ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 389.87 ₨ 13 312 524 178.91 ₨ 8 953 610 681.47 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 184.09 ₨ 13 304 697 664.96 ₨ 1 246 728 640.84 ₨ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 92.25 ₨ 13 184 719 982.57 ₨ 1 566 164 799.62 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 921.24 ₨ 13 140 174 041.21 ₨ 296 271 203.49 ₨ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 135.46 ₨ 13 116 934 299.70 ₨ 1 320 405 176.57 ₨ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4 883.43 ₨ 13 027 141 485.41 ₨ 731 769 516.84 ₨ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.105 ₨ 564 054 913.53 ₨ 1 135 418.29 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 25.59 ₨ 2 308 081 322.61 ₨ 221 176 454.62 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 11.21 ₨ 16 090 655 955.86 ₨ 66 049 552.62 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 60.61 ₨ 12 932 705 870.04 ₨ 165 800 136.68 ₨ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 51.67 ₨ 12 773 767 293.15 ₨ 251 905 415.16 ₨ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 571.25 ₨ 12 727 735 921.89 ₨ 164 305 017.88 ₨ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 421.70 ₨ 12 677 227 066.45 ₨ 332 031 126.76 ₨ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.35 ₨ 12 673 756 622.61 ₨ 280 451 950.35 ₨ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.27 ₨ 12 638 146 877.33 ₨ 272 243 935.86 ₨ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.43 ₨ 12 576 723 170.20 ₨ 15 092 467 350.37 ₨ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 129.41 ₨ 12 552 781 588.80 ₨ 5 054 295 431.78 ₨ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.425 ₨ 12 518 494 984.30 ₨ 928 529 028.27 ₨ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 72.49 ₨ 12 440 765 762.23 ₨ 1 805 867 344.58 ₨ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 112.69 ₨ 12 398 544 854.74 ₨ 863 787 174.74 ₨ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 14.40 ₨ 12 369 943 213.91 ₨ 451 427 777.76 ₨ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.45 ₨ 12 218 660 686.84 ₨ 1 363 208 326.56 ₨ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 93.44 ₨ 12 195 194 164.45 ₨ 5 055 274 313.73 ₨ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 51.20 ₨ 12 176 351 065.33 ₨ 271 523 323.72 ₨ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 13.14 ₨ 12 144 903 309.33 ₨ 49 735 559.89 ₨ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.04 ₨ 676 190 034.72 ₨ 31 762 039.79 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.976 ₨ 856 362 447.48 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 12.08 ₨ 12 069 110 051.13 ₨ 3 621 150 485.93 ₨ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 85.89 ₨ 12 045 057 350.13 ₨ 2 305 486 816.13 ₨ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 330.92 ₨ 12 041 415 836.60 ₨ 976 932 364.04 ₨ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.182 ₨ 6 986 927 837.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 303.25 ₨ 2 177 933 622.93 ₨ 1 848 158.19 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.004 ₨ 12 041 279 586.40 ₨ 51 853 190.69 ₨ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 155.01 ₨ 11 982 180 307.59 ₨ 132 149 063.65 ₨ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 81.63 ₨ 2 630 506 810.66 ₨ 36 975 880.56 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 239.43 ₨ 12 303 161 846.35 ₨ 410 018 315.87 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 214.72 ₨ 11 966 615 388.15 ₨ 926 238 511.11 ₨ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.06 ₨ 11 913 318 248.18 ₨ 292 491 320.32 ₨ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 52 879.82 ₨ 14 848 653 077.32 ₨ 713 345.46 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 067 624.65 ₨ 13 085 602 204.97 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 48.89 ₨ 11 911 233 620.20 ₨ 1 337 079 778.15 ₨ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.085 ₨ 630 923 783.99 ₨ 2 032 247.35 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 113.63 ₨ 11 885 650 980.90 ₨ 1 865 667 554.95 ₨ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 547.93 ₨ 14 102 031 078.17 ₨ 2 166 621 223.45 ₨ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 66.70 ₨ 11 880 388 090.06 ₨ 1 999 262 384.54 ₨ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 13.95 ₨ 11 753 168 255.67 ₨ 1 079 472 746.53 ₨ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 14.69 ₨ 14 703 242 630.85 ₨ 10 487 026.08 ₨ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 24.47 ₨ 11 691 736 373.53 ₨ 633 412.02 ₨ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.37 ₨ 9 551 954 924.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.19 ₨ 11 679 379 692.00 ₨ 521 526 383.38 ₨ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 266.87 ₨ 9 112 612 539.00 ₨ 2 666 600 092.74 ₨ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 849.67 ₨ 11 628 048 188.17 ₨ 932 053 366.64 ₨ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 51.86 ₨ 11 624 687 652.82 ₨ 958 209 770.64 ₨ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 9.02 ₨ 2 506 337 769.52 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 337.08 ₨ 11 599 155 274.70 ₨ 4 369 720 257.31 ₨ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 91.91 ₨ 11 596 228 317.75 ₨ 369 824 205.71 ₨ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 47.75 ₨ 11 585 504 519.11 ₨ 118 489 224.70 ₨ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 79.64 ₨ 11 540 647 018.96 ₨ 5 378 443 727.84 ₨ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.06 ₨ 11 474 043 987.77 ₨ 256 008 665.46 ₨ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 93.39 ₨ 11 426 317 058.53 ₨ 92 472 098.67 ₨ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 134.07 ₨ 11 303 299 482.92 ₨ 428 822 053.82 ₨ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 007.87 ₨ 13 336 751 885.71 ₨ 3 540 121 889.71 ₨ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 7.72 ₨ 769 407 876.12 ₨ 163 864 778.36 ₨ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 18.01 ₨ 11 289 321 121.30 ₨ 1 018 519 556.74 ₨ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 177.99 ₨ 9 074 584 806.94 ₨ 12 716.68 ₨ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 112.02 ₨ 11 284 635 325.72 ₨ 44 368 210.56 ₨ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.81 ₨ 9 656 462 154.25 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 117.44 ₨ 11 272 465 458.35 ₨ 147 538 068.95 ₨ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 11.07 ₨ 11 070 024 616.58 ₨ 72 752 456.63 ₨ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 80.05 ₨ 11 051 876 696.23 ₨ 220 655 978.88 ₨ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 43.75 ₨ 10 970 529 577.33 ₨ 41 687 715.07 ₨ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 72.23 ₨ 1 684 671 888.24 ₨ 57 153 323.25 ₨ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 74.26 ₨ 10 873 490 674.91 ₨ 182 645 202.40 ₨ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 55.38 ₨ 10 865 892 758.51 ₨ 6 262 058.94 ₨ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago