9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
307 466 148 816 719.50 руб

Market Capitalizations

attach_money
11 610 155 475 801.24 руб

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4021 Jiaozi Jiaozi JIAOZI 0.005 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward37.41 % 53.00 %trending_up
Loading...
4022 Equation Equation EQU 73.64 руб 0.000000 руб 4 297 814.17 руб arrow_downward-2.73 % arrow_upward0.880 % -9.89 %trending_down
Loading...
4022 roup (Ordinals) roup (Ordinals) ROUP 0.007 руб 0.000000 руб 3 197 749.37 руб arrow_upward0.000000 % arrow_downward-73.93 % -49.54 %trending_down
Loading...
4023 Foundry Foundry FRY 0.676 руб 0.000000 руб 573 367.11 руб arrow_upward0.650 % arrow_downward-11.89 % -28.70 %trending_down
Loading...
4023 Meta Islands Meta Islands IGO 202.95 руб 0.000000 руб 13 047 110.11 руб arrow_downward-0.670 % arrow_downward-27.48 % -96.97 %trending_down
Loading...
4023 DOGGO DOGGO DOGGO 0.000000 руб 0.000000 руб 4 297 001.12 руб arrow_upward8.39 % arrow_downward-4.36 % 333.51 %trending_up
Loading...
4023 SHIWBAWITCH TOKEN SHIWBAWITCH TOKEN SHIBAWITCH 0.031 руб 0.000000 руб 14 739 323.63 руб arrow_downward-0.830 % arrow_downward-52.39 % 0.000000 %trending_up
Loading...
4024 oxSOLID oxSOLID OXSOLID 11.71 руб 0.000000 руб 12 596 107.93 руб arrow_upward3.54 % arrow_upward86.13 % -51.54 %trending_down
Loading...
4024 TokenSight TokenSight TKST 3.03 руб 0.000000 руб 4 295 212.40 руб arrow_downward-0.010 % arrow_upward0.060 % -0.300 %trending_down
Loading...
4024 Pouwifhat Pouwifhat POU 0.079 руб 0.000000 руб 5 483 900.31 руб arrow_upward1.09 % arrow_downward-80.81 % -81.11 %trending_down
Loading...
4024 Son of Elon Son of Elon SOE 0.000033 руб 0.000000 руб 13 043 451.36 руб arrow_upward0.450 % arrow_upward136.75 % 999.99 %trending_up
Loading...
4024 Artverse Token Artverse Token AVT 0.000016 руб 0.000000 руб 6 195 161.73 руб arrow_upward0.040 % arrow_upward0.700 % 0.450 %trending_up
Loading...
4025 StarkMeta StarkMeta SMETA 7.13 руб 0.000000 руб 3 739 000.77 руб arrow_downward-0.120 % arrow_downward-0.570 % -1.57 %trending_down
Loading...
4025 Poollotto.finance Poollotto.finance PLT 297.89 руб 0.000000 руб 4 285 293.11 руб arrow_upward0.130 % arrow_downward-4.86 % -5.93 %trending_down
Loading...
4026 AptosLaunch Token AptosLaunch Token ALT 0.694 руб 0.000000 руб 4 269 845.05 руб arrow_downward-1.94 % arrow_downward-20.00 % -43.22 %trending_down
Loading...
4027 OSCARCOIN OSCARCOIN OSCAR 0.000008 руб 0.000000 руб 13 007 351.67 руб arrow_upward160.52 % arrow_upward160.52 % 160.52 %trending_up
Loading...
4027 Doge-PEPE Doge-PEPE DOGEPEPE 0.000000 руб 0.000000 руб 4 246 510.34 руб arrow_downward-25.88 % arrow_downward-57.78 % -99.49 %trending_down
Loading...
4027 ThePiggyGarden ThePiggyGarden TPG 1.66 руб 0.000000 руб 14 267 669.83 руб arrow_upward0.050 % arrow_downward-28.62 % -36.93 %trending_down
Loading...
4027 Weebs Weebs WEEBS 0.731 руб 0.000000 руб 3 044 732.22 руб arrow_upward0.070 % arrow_upward7.58 % -19.18 %trending_down
Loading...
4028 LEMON LEMON LEMN 0.050 руб 0.000000 руб 4 236 916.28 руб arrow_upward0.150 % arrow_downward-6.28 % -50.02 %trending_down
Loading...
4028 YFARM Token YFARM Token YFARM 0.013 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.51 %trending_up
Loading...
4028 SmartNFT SmartNFT SMARTNFT 0.006 руб 0.000000 руб 3 913 238.67 руб arrow_upward0.170 % arrow_upward0.290 % 13.01 %trending_up
Loading...
4029 Ubeswap Ubeswap UBE 1.75 руб 0.000000 руб 5 401 293.82 руб arrow_downward-0.910 % arrow_downward-24.58 % -5.81 %trending_down
Loading...
4029 Printer.Finance Printer.Finance PRINT 7 213.81 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 51.44 %trending_up
Loading...
4029 MeebitsDAO Pool MeebitsDAO Pool MBBT 2 832.32 руб 0.000000 руб 23 027 535.49 руб arrow_downward-5.19 % arrow_downward-4.34 % -3.59 %trending_down
Loading...
4029 Coding Dino Coding Dino DINO 0.004 руб 0.000000 руб 4 231 712.72 руб arrow_downward-0.580 % arrow_downward-0.200 % -1.60 %trending_down
Loading...
4030 Cryptorun Network Cryptorun Network CRN 0.077 руб 0.000000 руб 14 677 531.37 руб arrow_upward2.31 % arrow_upward14.15 % -74.69 %trending_down
Loading...
4030 SmartMesh SmartMesh SMT 0.059 руб 0.000000 руб 4 228 460.50 руб arrow_upward0.050 % arrow_downward-2.81 % -2.22 %trending_down
Loading...
4030 Walletreum Walletreum WALT 1.17 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward37.41 % 53.00 %trending_up
Loading...
4031 Baby Lovely Inu Baby Lovely Inu BLOVELY 0.000000 руб 0.000000 руб 5 387 797.09 руб arrow_upward0.020 % arrow_downward-5.99 % 73.87 %trending_up
Loading...
4031 Debase Debase DEBASE 19.79 руб 0.000000 руб 608 735.05 руб arrow_upward0.030 % arrow_upward5.50 % 4.39 %trending_up
Loading...
4031 Spongebob Squarepants Spongebob Squarepants SPONGEBOB 0.000764 руб 0.000000 руб 4 978 992.52 руб arrow_upward0.300 % arrow_upward1.30 % -3.72 %trending_down
Loading...
4031 DOGO DOGO DOGO 0.000008 руб 0.000000 руб 4 218 541.21 руб arrow_upward0.000000 % arrow_downward-79.00 % -76.52 %trending_down
Loading...
4031 Doge In Glasses Doge In Glasses DIG 0.019 руб 0.000000 руб 4 082 191.72 руб arrow_upward0.020 % arrow_upward7.98 % -19.98 %trending_down
Loading...
4032 Quantum Network Quantum Network QSWAP 0.005 руб 0.000000 руб 4 216 833.79 руб arrow_upward0.770 % arrow_downward-7.27 % 3.50 %trending_up
Loading...
4032 Dogeconnect Dogeconnect DCC 5 661.12 руб 0.000000 руб 4 059 751.37 руб arrow_upward0.000000 % arrow_upward0.050 % 0.360 %trending_up
Loading...
4032 Puzzle Hunters Puzzle Hunters CHTS 0.127 руб 0.000000 руб 4 224 313.91 руб arrow_downward-2.79 % arrow_upward6.19 % -82.28 %trending_down
Loading...
4033 PMXX PMXX PMXX 407 117.36 руб 0.000000 руб 4 684 910.15 руб arrow_upward0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4033 ShuttleOne ShuttleOne SZO 6.85 руб 0.000000 руб 13 141 099.39 руб arrow_upward0.020 % arrow_upward2.96 % 75.26 %trending_up
Loading...
4033 Diamond Pepe Diamond Pepe PEPED 0.000000 руб 0.000000 руб 3 489 067.34 руб arrow_upward0.030 % arrow_upward4.95 % 2.26 %trending_up
Loading...
4033 NCAT Token NCAT Token NCAT 0.000000 руб 0.000000 руб 14 433 858.48 руб arrow_upward1.43 % arrow_upward17.97 % 152.11 %trending_up
Loading...
4033 BETHEL BETHEL BECX 3.46 руб 0.000000 руб 4 213 662.88 руб arrow_downward-0.010 % arrow_downward-1 % -6.33 %trending_down
Loading...
4033 Metars Metars MTSC 0.010 руб 0.000000 руб 5 691 798.74 руб arrow_downward-9.33 % arrow_upward404.49 % 999.99 %trending_up
Loading...
4034 NFTY DeFi Protocol NFTY DeFi Protocol NFTY 35.66 руб 0.000000 руб 16 342 019.67 руб arrow_downward-0.050 % arrow_upward0.150 % 2.56 %trending_up
Loading...
4034 Scientia Scientia SCIE 6 367.39 руб 0.000000 руб 22 926 391.32 руб arrow_upward35.73 % arrow_upward80.33 % 999.99 %trending_up
Loading...
4034 Soda Token Soda Token SODA 58.22 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
4034 QMALL TOKEN QMALL TOKEN QMALL 1.29 руб 0.000000 руб 4 209 922.82 руб arrow_upward0.000000 % arrow_downward-1.16 % -3.31 %trending_down
Loading...
4034 Wombex WOM Wombex WOM WMXWOM 2.32 руб 0.000000 руб 1 537 407.65 руб arrow_upward0.640 % arrow_upward22.88 % 12.70 %trending_up
Loading...
4035 DexBrowser DexBrowser BRO 0.319 руб 0.000000 руб 4 068 451.07 руб arrow_downward-0.110 % arrow_upward0.210 % -5.47 %trending_down
Loading...
4035 Yearn Finance Farm Yearn Finance Farm YFF 84.07 руб 0.000000 руб 0.000000 руб arrow_upward6.17 % arrow_upward37.41 % 53.01 %trending_up
Loading...
4035 iBNB (new) iBNB (new) IBNB 0.100 руб 0.000000 руб 12 883 360.63 руб arrow_upward1.83 % arrow_upward0.070 % -29.83 %trending_down
Loading...
4035 DEGA DEGA DEGA 0.008 руб 0.000000 руб 4 201 792.26 руб arrow_downward-0.030 % arrow_downward-2.56 % -14.58 %trending_down
Loading...
4035 Nest Egg Nest Egg NEGG 0.618 руб 0.000000 руб 14 342 958.81 руб arrow_downward-0.230 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4036 Socaverse Socaverse SOCA 0.000008 руб 0.000000 руб 5 504 795.85 руб arrow_upward0.960 % arrow_upward9.22 % 47.68 %trending_up
Loading...
4036 Toast.finance Toast.finance TOAST 200.82 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
4036 SHINJIRO SHINJIRO SHOX 0.000000 руб 0.000000 руб 4 295 456.31 руб arrow_upward0.000000 % arrow_upward18.34 % 0.780 %trending_up
Loading...
4036 Nchart Token Nchart Token CHART 2.63 руб 0.000000 руб 4 200 735.28 руб arrow_upward0.300 % arrow_downward-0.370 % -3.64 %trending_down
Loading...
4037 cbBTC cbBTC CBBTC 0.010 руб 0.000000 руб 2 977 655.10 руб arrow_upward2.33 % arrow_downward-21.15 % 69.17 %trending_up
Loading...
4037 HistoryDAO HistoryDAO HAO 0.013 руб 0.000000 руб 4 187 563.78 руб arrow_downward-0.050 % arrow_downward-7.17 % -65.49 %trending_down
Loading...
4037 Moar Finance Moar Finance MOAR 37.24 руб 0.000000 руб 14 318 811.05 руб arrow_downward-0.880 % arrow_downward-21.32 % 0.000000 %trending_up
Loading...
4038 Agrello Agrello DLT 0.072 руб 0.000000 руб 1 491 632.59 руб arrow_upward0.230 % arrow_upward0.030 % 1.28 %trending_up
Loading...
4038 Goat Gang Goat Gang GGT 12.61 руб 0.000000 руб 5 306 979.32 руб arrow_upward0.100 % arrow_downward-13.22 % 40.12 %trending_up
Loading...
4038 Chefdotfun Chefdotfun CHEF 1.35 руб 0.000000 руб 4 185 612.44 руб arrow_downward-1.43 % arrow_downward-13.87 % -33.11 %trending_down
Loading...
4038 WORLD CUP INU WORLD CUP INU WCI 0.005 руб 0.000000 руб 2 710 728.80 руб arrow_upward0.160 % arrow_downward-62.69 % -97.07 %trending_down
Loading...
4039 Ethereal Ethereal ETRL 0.642 руб 0.000000 руб 3 012 535.20 руб arrow_downward-0.010 % arrow_upward0.140 % -2.11 %trending_down
Loading...
4039 JPEG JPEG JPEG 0.041 руб 0.000000 руб 5 066 070.82 руб arrow_upward0.000000 % arrow_upward7.71 % -7.03 %trending_down
Loading...
4039 Co2B Co2B CO2B 283 483.54 руб 0.000000 руб 65 207.09 руб arrow_upward0.070 % arrow_downward-1.87 % -22.04 %trending_down
Loading...
4039 FEED Token FEED Token FEED 0.429 руб 0.000000 руб 1 133 562.72 руб arrow_downward-1.31 % arrow_downward-4.00 % -5.65 %trending_down
Loading...
4039 AmazingDoge AmazingDoge ADOGE 0.000008 руб 0.000000 руб 4 087 557.89 руб arrow_upward0.360 % arrow_downward-71.37 % -79.04 %trending_down
Loading...
4039 StartFi StartFi STFI 2.88 руб 0.000000 руб 12 846 529.19 руб arrow_upward0.310 % arrow_downward-0.250 % -18.81 %trending_down
Loading...
4039 Shibwifhat Shibwifhat SHIB 0.188 руб 0.000000 руб 4 169 026.10 руб arrow_downward-1.42 % arrow_downward-8.20 % -1.49 %trending_down
Loading...
4040 BattleVerse BattleVerse BVC 0.038 руб 0.000000 руб 4 917 606.79 руб arrow_upward0.190 % arrow_downward-0.260 % -7.72 %trending_down
Loading...
4040 FoxDcoin FoxDcoin FOXD 0.002 руб 0.000000 руб 1 133 481.41 руб arrow_upward0.150 % arrow_downward-20.03 % -16.50 %trending_down
Loading...
4040 Lego Pepe Vision Lego Pepe Vision $LPV 0.000016 руб 0.000000 руб 5 516 666.47 руб arrow_upward0.000000 % arrow_downward-46.50 % 16.78 %trending_up
Loading...
4040 BABYLONG BABYLONG BABYLONG 0.000114 руб 0.000000 руб 4 162 846.87 руб arrow_upward0.390 % arrow_downward-2.09 % 24.41 %trending_up
Loading...
4041 MANY MANY MANY 2.98 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 34.22 %trending_up
Loading...
4041 zHEGIC zHEGIC ZHEGIC 18.56 руб 0.000000 руб 64 963.18 руб arrow_downward-1.52 % arrow_downward-4.48 % 16.92 %trending_up
Loading...
4041 Wealthlocks Wealthlocks WLT 0.046 руб 0.000000 руб 1 129 172.21 руб arrow_downward-0.810 % arrow_upward1.31 % -19.41 %trending_down
Loading...
4041 Carnomaly Carnomaly CARR 0.106 руб 0.000000 руб 4 589 376.07 руб arrow_upward0.010 % arrow_downward-1.83 % 2.59 %trending_up
Loading...
4041 Cancer Cancer CANCER 97.76 руб 0.000000 руб 5 243 235.73 руб arrow_downward-0.920 % arrow_downward-10.09 % -26.24 %trending_down
Loading...
4041 Shitcoin Shitcoin SHIT 0.589 руб 0.000000 руб 4 147 480.11 руб arrow_upward0.240 % arrow_downward-0.580 % -4.91 %trending_down
Loading...
4041 Nexus bLuna token share representation Nexus bLuna token share representation NLUNA 1.06 руб 0.000000 руб 8 251 868.26 руб arrow_upward0.000000 % arrow_upward999.99 % 404.17 %trending_up
Loading...
4041 Hati Hati HATI 0.000000 руб 0.000000 руб 2 195 739.11 руб arrow_downward-1.54 % arrow_downward-2.64 % -18.76 %trending_down
Loading...
4041 Verify Token Verify Token VFY 0.000008 руб 0.000000 руб 14 288 402.75 руб arrow_upward0.710 % arrow_upward2.03 % 0.000000 %trending_up
Loading...
4042 AIBLOCK AIBLOCK AIBCOIN 26.31 руб 0.000000 руб 4 118 697.93 руб arrow_upward0.220 % arrow_upward2.06 % -0.340 %trending_down
Loading...
4042 NFTL Token NFTL Token NFTL 1.26 руб 0.000000 руб 4 449 449.12 руб arrow_downward-1.23 % arrow_upward6.70 % 21.34 %trending_up
Loading...
4042 Jpaw Inu Jpaw Inu JPAW 0.000244 руб 0.000000 руб 14 238 725.03 руб arrow_upward0.290 % arrow_upward7.34 % 0.000000 %trending_up
Loading...
4042 Crust Exchange Crust Exchange CRUST 0.000000 руб 0.000000 руб 3 909 905.14 руб arrow_downward-0.050 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
4043 JUSTANEGG JUSTANEGG EGG 0.000041 руб 0.000000 руб 4 008 935.37 руб arrow_downward-12.25 % arrow_downward-70.24 % -85.59 %trending_down
Loading...
4043 Andy Andy ANDY 0.012 руб 0.000000 руб 4 117 559.65 руб arrow_upward1.15 % arrow_upward2.27 % -2.84 %trending_down
Loading...
4043 CCGDS CCGDS CCGDS 1.44 руб 0.000000 руб 5 440 645.73 руб arrow_upward0.000000 % arrow_downward-69.51 % -70.80 %trending_down
Loading...
4043 HONGKONG INU HONGKONG INU HONG 0.000146 руб 0.000000 руб 1 183 321.75 руб arrow_upward0.020 % arrow_upward6.68 % -13.27 %trending_down
Loading...
4043 DONASWAP v2 DONASWAP v2 DONA 0.000130 руб 0.000000 руб 2 191 999.06 руб arrow_upward0.600 % arrow_upward0.030 % 2.60 %trending_up
Loading...
4044 Eminence Eminence EMN 0.003 руб 0.000000 руб 0.000000 руб arrow_upward5.64 % arrow_upward36.85 % 24.98 %trending_up
Loading...
4044 SuperDoge SuperDoge SUPDOG 0.900 руб 0.000000 руб 22 482 137.51 руб arrow_downward-3.59 % arrow_downward-13.08 % -34.79 %trending_down
Loading...
4044 Smart Game Finance Smart Game Finance SMART 0.174 руб 0.000000 руб 4 113 982.21 руб arrow_upward0.330 % arrow_downward-0.510 % -10.09 %trending_down
Loading...
4045 Convertible ACXT Convertible ACXT CACXT 702.12 руб 0.000000 руб 0.000000 руб arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
4045 bitFloki bitFloki BFLOKI 0.000024 руб 0.000000 руб 4 113 575.68 руб arrow_downward-0.170 % arrow_downward-0.430 % -15.84 %trending_down
Loading...
4045 PRESALE PRESALE PSALE 0.000561 руб 0.000000 руб 3 851 609.03 руб arrow_downward-0.010 % arrow_downward-9.24 % 0.030 %trending_up
Loading...
4045 Zoe Cash Zoe Cash ZOE 0.919 руб 0.000000 руб 13 975 538.79 руб arrow_downward-1.74 % arrow_downward-5.04 % 56.93 %trending_up
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago