Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 319 499.46 руб | 105 119 389 486 810.06 руб | 3 133 605 420 929.98 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 219 488.99 руб | 26 419 774 082 457.46 руб | 1 512 719 905 902.31 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.80 руб | 813 990 100 073.82 руб | 95 504 099 112.69 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 44 033.49 руб | 7 344 836 312 426.30 руб | 134 908 939 413.62 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.65 руб | 10 007 511 214 916.78 руб | 5 412 825 316 729.40 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 965.23 руб | 6 999 700 774 250.11 руб | 159 466 656 236.98 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 920.72 руб | 6 052 013 536 791.18 руб | 199 154 197 068.04 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.67 руб | 2 975 208 695 658.70 руб | 568 029 172 110.82 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.96 руб | 2 938 915 743 635.45 руб | 165 082 791 294.30 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.76 руб | 1 426 939 606 538.46 руб | 81 677 134 639.32 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 481.62 руб | 1 216 456 378 516.33 руб | 20 504 452 523.23 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.09 руб | 1 133 863 716 093.45 руб | 29 604 363 524.77 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.69 руб | 1 107 503 845 927.29 руб | 22 951 485 616.14 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 351.26 руб | 955 163 412 490.44 руб | 32 640 206 209.96 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 903 336 592 231.35 руб | 50 343 753 826.35 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 004.07 руб | 629 401 963 164.58 руб | 22 555 894 664.28 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 568.57 руб | 564 745 949 744.85 руб | 18 298 901 451.17 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 376.23 руб | 564 378 776 540.67 руб | 15 062 481 503.68 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.56 руб | 923 587 047 938.04 руб | 9 809 279 203.69 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 448.26 руб | 543 479 904 630.35 руб | 28 888 750 938.44 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 500.65 руб | 463 276 728 028.60 руб | 120 530 406.61 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.66 руб | 448 874 789 457.53 руб | 8 182 797 475.48 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 658.78 руб | 424 593 955 092.77 руб | 24 978 274 264.96 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 155.40 руб | 416 458 428 778.84 руб | 60 749 781 377.57 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 630.42 руб | 378 435 476 789.09 руб | 14 920 522 734.62 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000895 руб | 376 951 876 419.41 руб | 92 403 565 196.58 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 902.44 руб | 360 945 815 943.10 руб | 18 642 068 749.98 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 762.62 руб | 359 635 465 641.70 руб | 7 020 685 644.15 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.42 руб | 332 950 010 435.72 руб | 3 626 859 997.94 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 131.12 руб | 330 429 370 034.46 руб | 19 893 737 372.81 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.27 руб | 30 625 246 524.03 руб | 516 410 169.82 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 657.66 руб | 330 111 971 051.39 руб | 13 184 521 835.75 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 97.04 руб | 244 544 426 980.28 руб | 6 986 912 458.73 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 551.18 руб | 285 338 861 608.03 руб | 31 772 161 740.02 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.34 руб | 247 382 079 469.55 руб | 6 456 816 597.96 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.43 руб | 247 123 484 267.54 руб | 7 848 905 196.98 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 644.68 руб | 244 983 313 690.45 руб | 10 186 581 392.54 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.40 руб | 450 843 048 156.27 руб | 28 453 244 350.40 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 545.98 руб | 545 981 917 578.50 руб | 16 695 383 363.34 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.54 руб | 235 416 092 121.76 руб | 435 396 584 561.09 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 754.19 руб | 235 273 318 387.50 руб | 5 630 931 387.32 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 157.47 руб | 234 835 268 987.54 руб | 6 610 654 961.87 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 147.51 руб | 20 687 589 965.52 руб | 33 234 635 865.18 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.89 руб | 16 783 832 863.36 руб | 27 144 649 847.91 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 144.65 руб | 232 209 409 030.73 руб | 3 952 543 205.17 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 210.63 руб | 210 390 364 252.84 руб | 60 689 391 770.30 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 481.88 руб | 208 912 747 157.12 руб | 239 847 487.55 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 205.85 руб | 197 390 600 583.96 руб | 15 554 408 405.06 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 991.92 руб | 194 605 842 666.74 руб | 10 602 940 064.49 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 324.25 руб | 191 288 948 965.08 руб | 12 899 900 890.10 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 150.20 руб | 188 517 255 262.99 руб | 13 946 172 925.76 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.05 руб | 187 447 363 547.50 руб | 541 947 084.98 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.96 руб | 82 509 465 506.61 руб | 1 756 246 649.57 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.52 руб | 186 348 497 969.78 руб | 22 169 400 223.72 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.86 руб | 183 003 287 449.59 руб | 4 356 834 734.83 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.54 руб | 171 634 613 434.95 руб | 6 224 991 471.13 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 351.47 руб | 80 311 275 650.78 руб | 3 660 053 552.13 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.09 руб | 168 461 324 835.83 руб | 22 872 385 619.79 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.06 руб | 166 884 708 549.93 руб | 1 905 584 628.04 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 399.40 руб | 156 138 840 344.66 руб | 10 159 533 804.06 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 147 629 479 084.44 руб | 41 458 809 938.78 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 433.37 руб | 145 779 027 630.21 руб | 13 115 752 849.74 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.42 руб | 7 606 106 243.26 руб | 22 210 389 089.89 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.89 руб | 142 210 324 998.14 руб | 4 143 026 046.44 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.33 руб | 142 170 478 823.98 руб | 24 989 298 389.05 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 933.85 руб | 126 961 745 045.44 руб | 9 312 340 157.56 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 126 220 685 258.74 руб | 20 836 484 307.66 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 165.63 руб | 61 094 079 400.83 руб | 2 401 383 074.39 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.76 руб | 119 763 172 534.21 руб | 2 045 760 650.27 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.82 руб | 118 744 055 627.63 руб | 2 752 502 100.25 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 84.35 руб | 7 507 677 896.96 руб | 279 191 694.04 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 132 430.74 руб | 116 493 830 018.09 руб | 5 818 169 264.48 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 643.72 руб | 109 736 469 186.03 руб | 1 078 094 342.69 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.89 руб | 104 716 044 730.45 руб | 4 074 974 527.73 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.97 руб | 29 165 243 238.11 руб | 1 229 333 069.72 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.32 руб | 5 271 873 438.84 руб | 401 868 644.33 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 911.57 руб | 23 097 903 260.81 руб | 43 194 587 889.69 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 470.73 руб | 100 955 702 337.95 руб | 9 721 172 076.09 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.90 руб | 99 768 510 618.05 руб | 8 900 434 670.36 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.67 руб | 22 514 737 331.79 руб | 1 165 163 055.00 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 109.31 руб | 97 865 022 906.01 руб | 7 030 547 827.72 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.38 руб | 95 826 324 868.99 руб | 3 062 675 108.80 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.38 руб | 94 056 551 705.28 руб | 2 355 244 227.39 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.86 руб | 91 920 638 229.19 руб | 5 244 546 077.45 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.31 руб | 89 372 434 379.37 руб | 39 418 366 898.76 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.71 руб | 87 251 652 073.69 руб | 1 783 154 477.13 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.50 руб | 153 677 378 735.67 руб | 1 205 098 776.58 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.65 руб | 81 752 234 041.99 руб | 2 192 836 761.37 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.93 руб | 81 272 670 877.33 руб | 12 068 312 345.81 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 110.78 руб | 81 244 816 859.95 руб | 2 755 436 493.83 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 676.50 руб | 79 763 899 816.33 руб | 115 238 656.33 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.96 руб | 79 368 892 010.65 руб | 3 123 273 353.19 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.93 руб | 78 591 930 404.34 руб | 3 465 462 409.22 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 159.55 руб | 78 211 282 573.30 руб | 16 952 427 051.71 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000084 руб | 77 024 083 572.44 руб | 1 678 335 709.04 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.22 руб | 75 534 695 008.29 руб | 3 072 922 513.65 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 200.72 руб | 32 563 960 767.72 руб | 1 003 381 584.02 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.728 руб | 74 624 026 050.91 руб | 11 500 463 460.86 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 119.77 руб | 73 882 333 071.91 руб | 1 060 652 012.01 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.92 руб | 73 552 644 082.27 руб | 6 246 457 075.26 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago