9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
333 896 560 698 374.12 руб

Market Capitalizations

attach_money
16 469 006 687 709.32 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
27 Crypto.com Chain Crypto.com Chain CRO 3.17 руб 29 704 682 949.19 руб 500 887 408.50 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 637.89 руб 320 189 142 971.35 руб 12 788 208 599.74 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.12 руб 237 193 671 722.51 руб 6 776 893 019.21 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 534.61 руб 276 761 867 386.11 руб 30 817 123 067.32 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.09 руб 239 946 027 281.43 руб 6 262 731 297.63 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.42 руб 239 695 205 186.61 руб 7 612 975 137.74 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 595.25 руб 237 619 365 947.24 руб 9 880 383 178.77 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.48 руб 437 291 167 430.19 руб 27 597 968 938.52 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 529.57 руб 529 570 259 783.45 руб 16 193 537 222.11 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.03 руб 228 339 725 269.75 руб 422 309 008 725.90 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 370.81 руб 228 201 243 167.86 руб 5 461 671 351.38 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.08 руб 20 065 742 178.64 руб 32 235 636 716.67 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
35 Stacks Stacks STX 152.74 руб 227 776 361 084.65 руб 6 411 945 437.72 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.37 руб 16 279 328 020.66 руб 26 328 709 447.83 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.30 руб 225 229 431 791.37 руб 3 833 733 800.66 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 204.30 руб 204 066 245 174.31 руб 58 865 130 750.92 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 377.22 руб 202 633 043 736.58 руб 232 637 917.49 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 808.89 руб 191 457 241 099.99 руб 15 086 858 803.64 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 932.04 руб 188 756 190 156.40 руб 10 284 226 535.06 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 314.51 руб 185 538 998 885.57 руб 12 512 143 068.50 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.69 руб 182 850 619 460.17 руб 13 526 965 237.30 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.84 руб 181 812 887 594.95 руб 525 656 710.13 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.78 руб 80 029 315 396.96 руб 1 703 455 672.27 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.97 руб 180 747 052 792.13 руб 21 503 010 736.67 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.72 руб 177 502 395 877.37 руб 4 225 872 740.61 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.96 руб 166 475 452 571.22 руб 6 037 874 596.91 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 250.73 руб 77 897 200 879.02 руб 3 550 036 087.31 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.28 руб 163 397 549 780.48 руб 22 184 865 111.03 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.00 руб 161 868 324 966.95 руб 1 848 304 703.91 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 387.39 руб 151 445 466 564.77 руб 9 854 148 613.12 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago