9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 390 477 680 651.88 руб

Market Capitalizations

attach_money
7 010 086 699 818.99 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-23 03:17:37 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1289 Origami Origami ORI 13.48 руб 56 965 327.99 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000008 руб 82 837 839.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 153.01 руб 544 622 933.34 руб 90 191.40 руб arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.498 руб 408 847 611.27 руб 19 451 306.13 руб arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.403 руб 402 738 787.67 руб 324 664 774.91 руб arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1291 Molecule Molecule MOL 0.008 руб 104 497 982.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 Bullion Bullion CBX 30.01 руб 30 852 359.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 533.41 руб 267 262 858.84 руб 0.000000 руб arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.254 руб 402 646 647.94 руб 933 006.11 руб arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 BOScoin BOScoin BOS 0.367 руб 318 115 791.30 руб 0.000000 руб arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 ISKRA Token ISKRA Token ISK 2.90 руб 402 550 205.65 руб 2 438 415.07 руб arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.127 руб 56 239 737.75 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Bodhi Bodhi BOT 3.40 руб 136 167 179.77 руб 18 915.03 руб arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 1.84 руб 220 543 468.97 руб 1 843 606.43 руб arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 JetTon Games JetTon Games JETTON 75.64 руб 398 827 111.06 руб 64 155 555.43 руб arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Torum Torum XTM 2.04 руб 396 160 903.84 руб 6 973 962.90 руб arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.010 руб 17 739 861.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.393 руб 58 592 426.35 руб 0.000000 руб arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1296 Databits Databits DTB 2.02 руб 45 971 880.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 2.43 руб 395 001 485.66 руб 3 178 211.88 руб arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 11 589.70 руб 55 317 691.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 Onooks Onooks OOKS 35.18 руб 394 802 106.64 руб 136 058.32 руб arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.299 руб 14 990 525.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 4.44 руб 327 574 523.27 руб 18 367 223.34 руб arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.215 руб 133 040 111.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.261 руб 65 060 310.76 руб 413 370.49 руб arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.023 руб 394 759 892.85 руб 67 221 738.38 руб arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 руб 393 992 413.53 руб 298 906.16 руб arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.022 руб 17 354 822.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 137.05 руб 393 146 108.07 руб 18 340 190.27 руб arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
Last updated: 2020-10-23 03:17:37 UTC - about 5 years ago