9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
45 568 724 371 084.52 ¢

Market Capitalizations

attach_money
1 720 709 667 774.18 ¢

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 12.30 ¢ 4 921 097.25 ¢ 41 693.29 ¢ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.246 ¢ 149 224 624.90 ¢ 4 618 893.21 ¢ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.017 ¢ 148 805 992.96 ¢ 56 613 386.65 ¢ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.51 ¢ 183 531 837.80 ¢ 57 127 021.44 ¢ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.068 ¢ 148 758 575.89 ¢ 9 884 309.53 ¢ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.211 ¢ 148 722 027.99 ¢ 8 293 059.92 ¢ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.088 ¢ 148 140 358.43 ¢ 7 484 017.35 ¢ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.311 ¢ 147 737 271.10 ¢ 108 125.39 ¢ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.161 ¢ 51 731 705.22 ¢ 0.000000 ¢ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2.92 ¢ 147 570 015.95 ¢ 5 214 215.52 ¢ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¢ 147 455 263.01 ¢ 1 589 068.55 ¢ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 2.25 ¢ 122 084 945.96 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1.38 ¢ 147 237 192.66 ¢ 442 105.50 ¢ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 1.35 ¢ 50 218 925.75 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.17 ¢ 147 174 158.67 ¢ 5 809 586.02 ¢ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 4.50 ¢ 146 565 412.58 ¢ 82 764 283.97 ¢ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.188 ¢ 146 163 867.66 ¢ 928 832.45 ¢ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.676 ¢ 169 030 430.52 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000151 ¢ 145 227 769.02 ¢ 3 747 804.76 ¢ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 18.35 ¢ 145 182 292.00 ¢ 8 408 969.67 ¢ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.015 ¢ 116 388 486.12 ¢ 620 952.83 ¢ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.030 ¢ 144 603 008.36 ¢ 3 186 186.55 ¢ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.161 ¢ 144 346 703.10 ¢ 10 161 449.39 ¢ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 021.53 ¢ 144 035 569.96 ¢ 7 847 146.60 ¢ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1.20 ¢ 141 864 566.75 ¢ 7 201 238.05 ¢ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.178 ¢ 20 268 769.81 ¢ 1 313.46 ¢ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.941 ¢ 141 570 821.88 ¢ 2 012 496.41 ¢ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 16.45 ¢ 141 493 918.25 ¢ 54 671 443.47 ¢ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1.41 ¢ 140 627 095.53 ¢ 4 023 100.96 ¢ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.291 ¢ 140 572 532.75 ¢ 4 599 516.68 ¢ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago