9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 601 648 966 928 384.00 ₭

Market Capitalizations

attach_money
3 529 227 756 105 840.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 82.09 ₭ 58 240 188 667.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 16.36 ₭ 156 716 455 861.63 ₭ 4 171 898 047.13 ₭ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 349.22 ₭ 61 510 606 919.73 ₭ 0.000000 ₭ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 174.68 ₭ 156 467 172 687.61 ₭ 19 165 674 728.38 ₭ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.25 ₭ 156 104 602 641.78 ₭ 1 982 661 241.90 ₭ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 43.57 ₭ 155 996 651 510.04 ₭ 19 195 888 898.87 ₭ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 113.48 ₭ 173 552 147 372.52 ₭ 4 952 824 819.69 ₭ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.62 ₭ 61 108 127 273.25 ₭ 0.000000 ₭ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 22.97 ₭ 53 369 417 118.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 148.08 ₭ 155 456 331 911.35 ₭ 269 237 974.33 ₭ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 438.79 ₭ 121 293 518 551.66 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 302.58 ₭ 155 353 933 419.70 ₭ 756 438 762.17 ₭ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 251.39 ₭ 155 334 282 279.39 ₭ 7 101 197 664.26 ₭ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 15.69 ₭ 1 361 351 181.90 ₭ 10 008 698 831.04 ₭ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 196.22 ₭ 154 504 748 216.04 ₭ 1 615 623 056.00 ₭ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 478.38 ₭ 153 964 320 167.34 ₭ 759 822 402.23 ₭ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 014.53 ₭ 152 178 864 408.61 ₭ 2 996 625 378.22 ₭ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 573.72 ₭ 151 741 745 831.58 ₭ 0.000000 ₭ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 14.96 ₭ 7 512 591 900.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 884.39 ₭ 150 792 352 826.30 ₭ 2 064 128 883.21 ₭ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 14 308.68 ₭ 149 638 835 227.74 ₭ 56 590 924 420.57 ₭ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15 574.60 ₭ 122 214 974 836.48 ₭ 4 261 868 168.58 ₭ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 17.76 ₭ 32 418 980 711.63 ₭ 10 441 717 998.01 ₭ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 148.91 ₭ 148 911 374 306.04 ₭ 1 648 440.03 ₭ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 152.18 ₭ 196 478 521 121.41 ₭ 1 442 385 023.21 ₭ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 499.86 ₭ 148 799 584 044.24 ₭ 433 800.01 ₭ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 700.95 ₭ 465 066 684 733.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 644.66 ₭ 169 801 924 622.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 462.86 ₭ 168 439 250 350.25 ₭ 2 385 900.04 ₭ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 549.93 ₭ 148 618 515 921.33 ₭ 2 299 660 597.00 ₭ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 27.26 ₭ 18 637 913 639.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 674.12 ₭ 148 226 664 375.02 ₭ 13 173 725 371.97 ₭ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 388.94 ₭ 34 483 304 804.85 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 148.16 ₭ 148 160 965 363.96 ₭ 217 615 773.50 ₭ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 120.95 ₭ 37 740 210 187.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 678.77 ₭ 101 854 397 988.87 ₭ 3 675 153 659.13 ₭ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 50.57 ₭ 119 241 601 138.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₭ 147 526 662 993.76 ₭ 27 361 328 120.25 ₭ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 23 289.57 ₭ 147 440 488 622.37 ₭ 326 347 745.25 ₭ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 538.11 ₭ 164 623 155 068.85 ₭ 1 821 894 959.31 ₭ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 309.52 ₭ 147 320 803 200.45 ₭ 611 484 489.84 ₭ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 169 579.15 ₭ 147 052 649 726.13 ₭ 3 318 570.05 ₭ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 021.86 ₭ 121 982 349 582.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 11 065.36 ₭ 940 187 140 117.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 410.29 ₭ 146 822 844 172.43 ₭ 12 863 992 166.99 ₭ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 145.60 ₭ 146 253 112 933.27 ₭ 119 763 245 647.03 ₭ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 284.44 ₭ 146 159 607 341.76 ₭ 11 924 337 971.87 ₭ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 649.57 ₭ 146 153 794 421.67 ₭ 134 586 452.17 ₭ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.050 ₭ 146 097 704 080.77 ₭ 12 669 844 973.86 ₭ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₭ 145 722 380 314.73 ₭ 617 015 439.93 ₭ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 154.66 ₭ 145 413 774 989.76 ₭ 73 896 009 229.01 ₭ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 199.93 ₭ 31 145 105 301.14 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 655.60 ₭ 298 941 345 310.08 ₭ 9 001 350.14 ₭ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.56 ₭ 139 798 429 109.41 ₭ 3 687 300.06 ₭ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 208.54 ₭ 145 294 436 607.84 ₭ 65 855 070 609.63 ₭ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 511.02 ₭ 34 395 113 263.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 135.21 ₭ 30 942 477 317.88 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 502.05 ₭ 145 008 193 673.24 ₭ 21 708 588 679.30 ₭ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 484.44 ₭ 43 541 070 640.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 678.10 ₭ 144 859 834 070.85 ₭ 46 698 570.75 ₭ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 266.80 ₭ 144 312 204 942.04 ₭ 14 986 011 661.13 ₭ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 204.79 ₭ 143 378 363 667.01 ₭ 5 937 746 045.54 ₭ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 624.82 ₭ 143 341 772 636.42 ₭ 2 577 032 321.47 ₭ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 052.67 ₭ 110 396 917 866.33 ₭ 25 832 790.42 ₭ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 21 036.30 ₭ 143 242 063 704.82 ₭ 4 020 870 574.70 ₭ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 193.00 ₭ 50 751 130 416.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 143.15 ₭ 143 154 978 353.42 ₭ 12 342 824 838.60 ₭ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 521.40 ₭ 143 142 528 293.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 32.03 ₭ 33 635 421 001.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 350.86 ₭ 143 102 466 862.57 ₭ 4 738 983 106.25 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 35.99 ₭ 143 011 564 071.11 ₭ 3 024 844 068.67 ₭ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 511.08 ₭ 142 344 553 180.38 ₭ 8 787 031 251.39 ₭ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 102.94 ₭ 144 097 322 108.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 326.18 ₭ 141 816 011 251.87 ₭ 82 409 204 225.99 ₭ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 84 844.02 ₭ 141 704 416 200.08 ₭ 354 284 465.70 ₭ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 452.15 ₭ 41 598 253 929.33 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 385.98 ₭ 37 335 388 020.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 348.00 ₭ 113 100 988 519.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 193 345.33 ₭ 141 573 777 327.97 ₭ 1 319 684 691.23 ₭ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 196.62 ₭ 42 913 904 280.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 117.54 ₭ 140 850 459 196.34 ₭ 1 635 968 276.32 ₭ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 463.41 ₭ 140 785 562 715.29 ₭ 91 458 510 961.60 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 16 181.29 ₭ 140 706 828 014.02 ₭ 14 727 510.24 ₭ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 18.16 ₭ 139 996 046 702.59 ₭ 4 270 912 898.72 ₭ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 679.46 ₭ 139 673 646 537.40 ₭ 1 066 475 627.16 ₭ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 140 445.36 ₭ 93 581 853 545.77 ₭ 0.000000 ₭ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.36 ₭ 44 879 842 532.13 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.37 ₭ 139 583 915 005.96 ₭ 20 294 617 556.55 ₭ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 119.48 ₭ 139 289 082 831.21 ₭ 2 631 908 022.35 ₭ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 617.64 ₭ 223 019 446 668.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 5 094.67 ₭ 138 874 370 024.54 ₭ 936 595 905.07 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 921.13 ₭ 138 863 937 134.37 ₭ 1 337 405 421.52 ₭ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 165.08 ₭ 138 683 281 121.46 ₭ 77 216 401.24 ₭ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 140.46 ₭ 137 649 058 524.82 ₭ 7 166 311 045.31 ₭ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 128 583.67 ₭ 73 045 370 795.33 ₭ 6 593 760.11 ₭ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 137 279.60 ₭ 137 279 612 748.88 ₭ 1 384 733 002.28 ₭ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 415.64 ₭ 136 905 048 132.85 ₭ 1 590 722 935.60 ₭ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 728.62 ₭ 135 886 030 226.46 ₭ 6 030 036 997.03 ₭ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.92 ₭ 7 491 747 810.54 ₭ 317 281 325.11 ₭ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 672.93 ₭ 67 715 313 489.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago