9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
974 031 834 226 127.00 ﷼

Market Capitalizations

attach_money
40 058 806 805 645.89 ﷼

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.907 ﷼ 643 220 752.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.181 ﷼ 1 730 819 884.08 ﷼ 46 075 595.92 ﷼ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 3.86 ﷼ 679 340 155.78 ﷼ 0.000000 ﷼ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.93 ﷼ 1 728 066 731.76 ﷼ 211 671 012.65 ﷼ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.025 ﷼ 1 724 062 407.89 ﷼ 21 897 059.13 ﷼ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.481 ﷼ 1 722 870 165.73 ﷼ 212 004 706.31 ﷼ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 12.30 ﷼ 1 916 757 917.64 ﷼ 54 700 367.19 ﷼ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.062 ﷼ 674 895 059.24 ﷼ 0.000000 ﷼ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.254 ﷼ 589 426 603.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.64 ﷼ 1 716 902 726.64 ﷼ 2 973 538.66 ﷼ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 15.89 ﷼ 1 339 599 166.95 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 14.39 ﷼ 1 715 771 809.38 ﷼ 8 354 318.91 ﷼ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 13.82 ﷼ 1 715 554 776.75 ﷼ 78 427 591.09 ﷼ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.173 ﷼ 15 035 138.98 ﷼ 110 538 838.15 ﷼ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.17 ﷼ 1 706 393 173.11 ﷼ 17 843 387.89 ﷼ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 49.46 ﷼ 1 700 424 536.27 ﷼ 8 391 688.77 ﷼ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 11.20 ﷼ 1 680 705 469.04 ﷼ 33 095 559.50 ﷼ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 50.51 ﷼ 1 675 877 810.57 ﷼ 0.000000 ﷼ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.165 ﷼ 82 971 142.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 31.86 ﷼ 1 665 392 451.63 ﷼ 22 796 810.29 ﷼ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 158.03 ﷼ 1 652 652 684.23 ﷼ 625 005 821.55 ﷼ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 172.01 ﷼ 1 349 775 985.02 ﷼ 47 069 250.83 ﷼ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.196 ﷼ 358 044 189.61 ﷼ 115 321 221.60 ﷼ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.64 ﷼ 1 644 618 404.60 ﷼ 18 205.83 ﷼ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 23.77 ﷼ 2 169 963 130.43 ﷼ 15 930 099.14 ﷼ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 38.65 ﷼ 1 643 383 762.03 ﷼ 4 791.01 ﷼ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 51.92 ﷼ 5 136 325 097.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 18.16 ﷼ 1 875 339 420.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 27.20 ﷼ 1 860 289 668.77 ﷼ 26 350.54 ﷼ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 28.16 ﷼ 1 641 383 995.60 ﷼ 25 398 087.69 ﷼ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.301 ﷼ 205 842 273.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 7.45 ﷼ 1 637 056 278.75 ﷼ 145 494 266.67 ﷼ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 70.56 ﷼ 380 843 155.86 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.64 ﷼ 1 636 330 680.70 ﷼ 2 403 408.79 ﷼ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.34 ﷼ 416 813 319.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 29.59 ﷼ 1 124 908 142.87 ﷼ 40 589 413.51 ﷼ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.559 ﷼ 1 316 937 223.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ﷼ 1 629 325 269.88 ﷼ 302 186 075.51 ﷼ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 257.22 ﷼ 1 628 373 536.29 ﷼ 3 604 274.76 ﷼ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 39.08 ﷼ 1 818 143 657.00 ﷼ 20 121 511.84 ﷼ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 14.46 ﷼ 1 627 051 697.38 ﷼ 6 753 403.83 ﷼ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 872.88 ﷼ 1 624 090 136.25 ﷼ 36 651.21 ﷼ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 11.29 ﷼ 1 347 206 807.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 122.21 ﷼ 10 383 686 817.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 4.53 ﷼ 1 621 552 100.15 ﷼ 142 073 487.49 ﷼ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.61 ﷼ 1 615 259 830.77 ﷼ 1 322 698 409.74 ﷼ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 14.19 ﷼ 1 614 227 129.15 ﷼ 131 695 686.66 ﷼ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 7.17 ﷼ 1 614 162 929.65 ﷼ 1 486 410.00 ﷼ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000551 ﷼ 1 613 543 452.42 ﷼ 139 929 272.19 ﷼ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ﷼ 1 609 398 272.93 ﷼ 6 814 489.18 ﷼ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.71 ﷼ 1 605 989 950.37 ﷼ 816 127 964.51 ﷼ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 2.21 ﷼ 343 975 157.24 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 106.64 ﷼ 3 301 590 900.53 ﷼ 99 413.40 ﷼ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.117 ﷼ 1 543 972 517.34 ﷼ 40 723.56 ﷼ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 2.30 ﷼ 1 604 671 944.27 ﷼ 727 321 614.39 ﷼ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 5.64 ﷼ 379 869 144.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.49 ﷼ 341 737 277.75 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 5.54 ﷼ 1 601 510 598.13 ﷼ 239 755 657.66 ﷼ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 27.44 ﷼ 480 879 627.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 7.49 ﷼ 1 599 872 073.65 ﷼ 515 751.93 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 13.99 ﷼ 1 593 823 906.08 ﷼ 165 509 657.70 ﷼ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 2.26 ﷼ 1 583 510 304.75 ﷼ 65 578 109.62 ﷼ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 6.90 ﷼ 1 583 106 183.29 ﷼ 28 461 457.73 ﷼ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 44.76 ﷼ 1 219 254 095.13 ﷼ 285 304.48 ﷼ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 232.33 ﷼ 1 582 004 970.27 ﷼ 44 407 606.74 ﷼ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.13 ﷼ 560 509 521.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.58 ﷼ 1 581 043 175.57 ﷼ 136 317 571.37 ﷼ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 5.76 ﷼ 1 580 905 673.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.354 ﷼ 371 478 892.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 3.87 ﷼ 1 580 463 224.14 ﷼ 52 338 640.16 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.398 ﷼ 1 579 459 268.57 ﷼ 33 407 214.52 ﷼ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 16.69 ﷼ 1 572 092 615.80 ﷼ 97 046 403.51 ﷼ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 12.18 ﷼ 1 591 450 680.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 3.60 ﷼ 1 566 255 252.56 ﷼ 910 150 044.69 ﷼ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 937.04 ﷼ 1 565 022 765.94 ﷼ 3 912 815.63 ﷼ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 4.99 ﷼ 459 422 621.88 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 4.26 ﷼ 412 342 351.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 3.84 ﷼ 1 249 118 599.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 135.36 ﷼ 1 563 579 954.10 ﷼ 14 574 962.74 ﷼ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.17 ﷼ 473 953 028.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.30 ﷼ 1 555 591 428.60 ﷼ 18 068 086.13 ﷼ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 5.12 ﷼ 1 554 874 693.91 ﷼ 1 010 093 091.18 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 178.71 ﷼ 1 554 005 126.09 ﷼ 162 654.70 ﷼ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.201 ﷼ 1 546 155 060.70 ﷼ 47 169 143.33 ﷼ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 7.50 ﷼ 1 542 594 384.10 ﷼ 11 778 451.80 ﷼ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 551.12 ﷼ 1 033 543 873.97 ﷼ 0.000000 ﷼ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.048 ﷼ 495 665 394.05 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.070 ﷼ 1 541 603 364.25 ﷼ 224 139 369.50 ﷼ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 12.36 ﷼ 1 538 347 156.17 ﷼ 29 067 520.15 ﷼ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 17.87 ﷼ 2 463 088 453.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 56.27 ﷼ 1 533 766 953.23 ﷼ 10 344 024.22 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 10.17 ﷼ 1 533 651 729.50 ﷼ 14 770 675.38 ﷼ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.82 ﷼ 1 531 656 514.53 ﷼ 852 799.29 ﷼ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.55 ﷼ 1 520 234 274.12 ﷼ 79 146 721.28 ﷼ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 420.11 ﷼ 806 733 278.37 ﷼ 72 823.31 ﷼ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 516.15 ﷼ 1 516 154 012.79 ﷼ 15 293 374.27 ﷼ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 15.63 ﷼ 1 512 017 217.57 ﷼ 17 568 384.07 ﷼ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 8.05 ﷼ 1 500 762 901.96 ﷼ 66 597 396.42 ﷼ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.176 ﷼ 82 740 934.93 ﷼ 3 504 142.71 ﷼ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 18.48 ﷼ 747 866 651.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago