9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
14 439 039 690 498 382.00 ₮

Market Capitalizations

attach_money
533 980 348 220 185.12 ₮

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 17 302.22 ₮ 3 353 109 734.04 ₮ 32 144 883.00 ₮ arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 25.76 ₮ 58 984 474.60 ₮ 21 595.49 ₮ arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 37.19 ₮ 58 811 710.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 1.10 ₮ 1 079 018 528.24 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 13.16 ₮ 3 338 698 345.45 ₮ 62 522 535.29 ₮ arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 22.62 ₮ 4 310 506 076.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 12.85 ₮ 3 333 317 469.83 ₮ 287 939.83 ₮ arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 1.82 ₮ 41 358 957.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 1.81 ₮ 3 126 187 951.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 4.03 ₮ 3 331 402 669.95 ₮ 170 733 923.43 ₮ arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 3.09 ₮ 3 307 867 187.93 ₮ 15 645 930.63 ₮ arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 13.92 ₮ 3 300 481 531.23 ₮ 2 962 181.02 ₮ arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 330 000.05 ₮ 3 299 999 232.02 ₮ 1 330 195 642.26 ₮ arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 1.60 ₮ 3 275 261 601.19 ₮ 215 879 289.85 ₮ arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 2.97 ₮ 3 272 943 685.54 ₮ 12 960 891.69 ₮ arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 42 249.87 ₮ 4 239 924 825.12 ₮ 6 320 279.31 ₮ arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 3.23 ₮ 56 889 712.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 0.698 ₮ 23 265 538.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 ₮ 3 257 488 515.06 ₮ 533 779 261.46 ₮ arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 72.24 ₮ 3 256 207 182.80 ₮ 139 622 024.58 ₮ arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 1.90 ₮ 1 137 902 223.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 21.67 ₮ 1 062 235 235.28 ₮ 0.000000 ₮ arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 4.44 ₮ 3 255 364 958.79 ₮ 37 439 376.67 ₮ arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.033 ₮ 76 789 953.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 30.23 ₮ 3 245 431 034.59 ₮ 125 005 478.85 ₮ arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.068 ₮ 1 050 415 305.17 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 231.39 ₮ 1 441 286 428.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 30.12 ₮ 3 222 061 117.97 ₮ 55 921 514.64 ₮ arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 0.180 ₮ 1 049 123 175.18 ₮ 194 359.39 ₮ arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 56.00 ₮ 899 811 975.25 ₮ 0.000000 ₮ arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 0.307 ₮ 3 220 261 494.02 ₮ 899 811.98 ₮ arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 1.42 ₮ 3 206 220 827.95 ₮ 19 198 388.30 ₮ arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 1.50 ₮ 581 951 595.37 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 12.36 ₮ 52 250 281.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 8.82 ₮ 2 998 925 744.34 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 3 599.17 ₮ 3 197 816 584.11 ₮ 55 683 964.28 ₮ arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 2.64 ₮ 2 125 305 496.07 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 0.729 ₮ 43 309 749.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 9.98 ₮ 3 164 959 050.02 ₮ 2 361 106.62 ₮ arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 626.88 ₮ 3 146 055 800.04 ₮ 14 436 583.33 ₮ arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 3.52 ₮ 42 287 563.59 ₮ 0.000000 ₮ arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 103.36 ₮ 48 161 536.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 81.86 ₮ 875 527 849.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 4.35 ₮ 40 610 314.07 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 ₮ 3 136 265 845.75 ₮ 189 550 791.46 ₮ arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 130.78 ₮ 2 960 316 612.11 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 3.15 ₮ 3 129 153 731.90 ₮ 4 790 598.96 ₮ arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.059 ₮ 40 552 726.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 13.64 ₮ 3 122 685 883.42 ₮ 785 262 311.55 ₮ arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 247.92 ₮ 3 095 925 475.28 ₮ 1 325 307 863.61 ₮ arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 0.272 ₮ 36 859 897.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.083 ₮ 1 490 189 409.96 ₮ 446 306.74 ₮ arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 0.324 ₮ 785 946 168.65 ₮ 1 518 882.61 ₮ arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 23.60 ₮ 1 004 164 969.64 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 786.43 ₮ 3 911 986 551.12 ₮ 3 599.25 ₮ arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 1.19 ₮ 49 212 516.55 ₮ 478 699.97 ₮ arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 31.22 ₮ 3 090 663 374.85 ₮ 350 059 251.60 ₮ arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 305 627.56 ₮ 3 086 837 374.33 ₮ 50 932 957.05 ₮ arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 5.54 ₮ 36 820 306.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 33.22 ₮ 996 606 549.05 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 0.269 ₮ 47 837 603.85 ₮ 0.000000 ₮ arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 ₮ 3 069 762 542.28 ₮ 464 515 334.86 ₮ arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 4.19 ₮ 3 064 147 715.56 ₮ 1 742 863 811.10 ₮ arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 3.83 ₮ 861 098 464.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 2 043 970.89 ₮ 3 055 567 108.56 ₮ 17 510 341.04 ₮ arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 15.35 ₮ 538 667 040.11 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 39.05 ₮ 3 050 240 221.67 ₮ 51 746 387.07 ₮ arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.003 ₮ 48 111 146.69 ₮ 601 074.40 ₮ arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 44.02 ₮ 1 062 372 006.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 12.41 ₮ 3 044 132 297.98 ₮ 442 801 072.27 ₮ arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 168 088.97 ₮ 2 702 066 975.97 ₮ 0.000000 ₮ arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 3.53 ₮ 529 895 672.98 ₮ 0.000000 ₮ arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 1.06 ₮ 3 020 722 789.63 ₮ 173 426 160.86 ₮ arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 0.782 ₮ 3 013 635 870.52 ₮ 7 968 734.85 ₮ arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.027 ₮ 2 995 164 530.29 ₮ 633 208 484.73 ₮ arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 112.30 ₮ 958 602 090.46 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 0.325 ₮ 3 008 971.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.054 ₮ 2 985 536 542.15 ₮ 1 031 659 624.36 ₮ arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 1.27 ₮ 46 077 571.63 ₮ 226 752.62 ₮ arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 15.43 ₮ 323 993 498.30 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 3.17 ₮ 409 011 332.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 45 380.74 ₮ 2 667 453 008.90 ₮ 81 386 193.54 ₮ arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 37.72 ₮ 2 980 044 089.86 ₮ 4 139 135.09 ₮ arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 5 439.02 ₮ 0.000000 ₮ 3 536 001 916.88 ₮ arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 0.725 ₮ 2 957 753 947.60 ₮ 5 791 189.87 ₮ arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 5.98 ₮ 526 897 499.48 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 1.03 ₮ 67 129 572.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 1 033.75 ₮ 2 950 220 721.75 ₮ 192 710 931.12 ₮ arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 32.02 ₮ 2 931 295 876.28 ₮ 100 778.94 ₮ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 9.10 ₮ 34 988 288.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 280 394.36 ₮ 2 923 989 403.05 ₮ 10 664 571.53 ₮ arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 0.468 ₮ 317 194 519.02 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.041 ₮ 5 488 853.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 0.337 ₮ 31 083 104.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 0.318 ₮ 2 922 826 845.97 ₮ 375 714 690.64 ₮ arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 1.11 ₮ 43 565 296.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.094 ₮ 2 921 649 891.91 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 76.65 ₮ 2 271 067 837.56 ₮ 788 235.29 ₮ arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 20.22 ₮ 2 898 773 072.25 ₮ 846 521 510.83 ₮ arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 17.45 ₮ 2 890 753 947.93 ₮ 420 694 491.66 ₮ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago