9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
14 634 843 341 254 164.00 ₮

Market Capitalizations

attach_money
601 884 190 473 071.75 ₮

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.70 ₮ 809 366 474.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.18 ₮ 971 213 855.11 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 178.53 ₮ 5 140 928 151.43 ₮ 5 112 378 917.08 ₮ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 15 456.30 ₮ 733 321 565.09 ₮ 1 155 358.58 ₮ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.49 ₮ 5 085 272 981.13 ₮ 72 424 066.26 ₮ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 4.68 ₮ 5 048 553 454.05 ₮ 0.000000 ₮ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.120 ₮ 200 172 172.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 178 184.80 ₮ 3 563 694 530.23 ₮ 16 031 050.15 ₮ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 7.56 ₮ 1 611 955 565.69 ₮ 565 081.92 ₮ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₮ 5 044 039 997.18 ₮ 4 220 557 272.17 ₮ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 41.42 ₮ 5 042 654 286.74 ₮ 7 198.50 ₮ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 24.95 ₮ 4 491 623 830.09 ₮ 28 793.98 ₮ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₮ 4 201 614 430.46 ₮ 103 643 942.56 ₮ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 73.04 ₮ 1 496 250 543.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000360 ₮ 41 448 938.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.001 ₮ 4 986 927 131.49 ₮ 154 771 258.99 ₮ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 4.97 ₮ 4 965 529 602.72 ₮ 1 244 760 294.83 ₮ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 21.20 ₮ 1 673 416 322.85 ₮ 575 879.66 ₮ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.39 ₮ 4 959 284 907.61 ₮ 761 838 406.21 ₮ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 112.13 ₮ 1 763 692 658.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 39.56 ₮ 4 932 996 000.94 ₮ 22 138 973.84 ₮ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.395 ₮ 747 106 684.55 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 10.79 ₮ 4 913 747 223.16 ₮ 370 722.53 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 61.18 ₮ 4 911 324 929.33 ₮ 30 539 618.44 ₮ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 580.44 ₮ 3 938 484 214.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.68 ₮ 120 909 534.74 ₮ 1 950 792.36 ₮ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 706.29 ₮ 4 864 642 684.05 ₮ 417 512.76 ₮ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 227.70 ₮ 2 928 009 762.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 24.16 ₮ 98 619 392.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 9.03 ₮ 4 854 589 984.66 ₮ 17 841 471.85 ₮ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 82.41 ₮ 1 406 769 641.35 ₮ 367 123.29 ₮ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 43.32 ₮ 589 718 772.34 ₮ 0.000000 ₮ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 4.76 ₮ 4 847 632 638.47 ₮ 12 773 730.80 ₮ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 56.64 ₮ 4 847 215 125.71 ₮ 621 978 831.28 ₮ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 15.65 ₮ 4 347 391 168.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.613 ₮ 125 836 905.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 413.85 ₮ 3 378 750 776.09 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 25.29 ₮ 4 806 288 077.83 ₮ 3 258 647 472.88 ₮ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 43.01 ₮ 581 051 783.39 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.064 ₮ 4 810 315 636.23 ₮ 13 504 954 004.22 ₮ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.068 ₮ 1 502 970 339.25 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 113.20 ₮ 4 764 457 618.73 ₮ 24 505 904 045.21 ₮ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 568.48 ₮ 4 752 454 126.98 ₮ 413 953 100.34 ₮ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 268.13 ₮ 1 454 805 203.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 85.80 ₮ 4 748 754 100.13 ₮ 835 025.51 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 60.93 ₮ 4 736 639 031.70 ₮ 234 832 929.30 ₮ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 337.13 ₮ 1 492 431 741.40 ₮ 4 628 632.80 ₮ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 49.40 ₮ 4 695 226 085.35 ₮ 59 304 807.66 ₮ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₮ 95 581 627.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 406.30 ₮ 3 925 199 390.16 ₮ 80 515 175.55 ₮ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 10 978.95 ₮ 869 308 349.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 89.33 ₮ 4 643 602 072.71 ₮ 2 566 263.75 ₮ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 2.01 ₮ 1 272 251 350.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 22.35 ₮ 26 252 914.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 125.92 ₮ 4 636 536 749.08 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 37.56 ₮ 4 631 127 079.48 ₮ 572 280.42 ₮ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 8.90 ₮ 26 461 670.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 325.43 ₮ 1 660 883 741.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 108.00 ₮ 4 621 340 724.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 129.11 ₮ 3 317 703 932.44 ₮ 0.000000 ₮ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 168.85 ₮ 4 619 008 411.80 ₮ 1 334 611 919.43 ₮ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 8 823.13 ₮ 4 605 046 929.19 ₮ 5 107 332.77 ₮ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.28 ₮ 11 402 417.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 9.66 ₮ 83 603 330.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 60.51 ₮ 1 452 285 730.31 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 18.04 ₮ 4 593 522 137.41 ₮ 20 641 686.71 ₮ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 65.84 ₮ 4 578 916 389.43 ₮ 892 372 329.84 ₮ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.188 ₮ 41 063 819.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.950 ₮ 1 537 400 744.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 145.32 ₮ 4 556 154 745.70 ₮ 6 914 155.22 ₮ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 8.84 ₮ 4 508 471 909.51 ₮ 1 911 200.64 ₮ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.23 ₮ 4 503 828 879.72 ₮ 66 899 220.74 ₮ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.348 ₮ 113 887 402.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 408.34 ₮ 4 083 353 942.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 61.35 ₮ 657 496 209.56 ₮ 0.000000 ₮ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 12.65 ₮ 4 492 667 611.98 ₮ 2 497 878.04 ₮ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 5.80 ₮ 4 492 106 129.31 ₮ 20 216 975.46 ₮ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 3 689.30 ₮ 1 704 337 461.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.010 ₮ 78 834 326.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 172.35 ₮ 4 483 075 616.32 ₮ 4 304 700.49 ₮ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 8.84 ₮ 6 662 207.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.005 ₮ 4 446 942 766.64 ₮ 197 919 042.83 ₮ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.13 ₮ 23 737 039.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.156 ₮ 4 733 010.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 14.32 ₮ 1 432 216 324.01 ₮ 248 348.11 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 241.30 ₮ 4 434 802 503.47 ₮ 18 860 059.00 ₮ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.156 ₮ 656 945 524.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000360 ₮ 4 426 668 203.22 ₮ 640 864 085.01 ₮ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 430 396.77 ₮ 0.000000 ₮ 2 263 765 107 543.37 ₮ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 3.81 ₮ 1 419 082 668.42 ₮ 107 977.44 ₮ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 86.35 ₮ 4 405 803 363.14 ₮ 849 422.50 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.942 ₮ 1 410 152 934.38 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 13.50 ₮ 4 396 430 921.60 ₮ 56 896 910.82 ₮ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 497.95 ₮ 746 822 343.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.06 ₮ 78 704 753.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 46.05 ₮ 4 378 675 831.71 ₮ 1 396 061 878.85 ₮ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 13.37 ₮ 1 337 390 538.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 1.96 ₮ 4 375 868 418.34 ₮ 29 539 027.52 ₮ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.005 ₮ 83 164 222.00 ₮ 68 385.71 ₮ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 90.27 ₮ 4 371 844 459.19 ₮ 91 906 795.15 ₮ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago