9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
322 320 364 556 957.31 руб

Market Capitalizations

attach_money
13 135 743 005 582.77 руб

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-03-13 14:53:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3668 GoMeat GoMeat GOMT 22.03 руб 0.000000 руб 10 165 522.02 руб arrow_downward-2.21 % arrow_downward-9.85 % -23.96 %trending_down
Loading...
3668 Woofy Woofy WOOFY 2.65 руб 0.000000 руб 11 072 045.94 руб arrow_downward-0.640 % arrow_upward43.45 % 17.38 %trending_up
Loading...
3668 Kangamoon Kangamoon KANG 0.222 руб 0.000000 руб 9 091 854.88 руб arrow_upward2.86 % arrow_upward5.79 % -19.16 %trending_down
Loading...
3668 Compound Uni Compound Uni CUNI 10.51 руб 0.000000 руб 2 865 958.08 руб arrow_downward-0.020 % arrow_upward0.380 % 0.720 %trending_up
Loading...
3669 Blockster Blockster BXR 0.027 руб 0.000000 руб 9 074 111.08 руб arrow_downward-0.010 % arrow_downward-0.080 % -0.070 %trending_down
Loading...
3669 Firulais Firulais FIRU 0.000000 руб 0.000000 руб 46 665 685.23 руб arrow_downward-3.34 % arrow_upward116.79 % 116.79 %trending_up
Loading...
3670 The Web3 Project The Web3 Project WEB3 43 986.88 руб 0.000000 руб 13 460 176.95 руб arrow_upward3.71 % arrow_upward15.90 % 265.08 %trending_up
Loading...
3670 Department Of Government Efficiency Department Of Government Efficiency D.O.G.E 0.000343 руб 0.000000 руб 9 069 256.65 руб arrow_upward6.96 % arrow_downward-0.110 % -0.110 %trending_down
Loading...
3670 PEPE inu PEPE inu PEPEINU 0.000000 руб 0.000000 руб 9 160 402.85 руб arrow_upward0.000000 % arrow_downward-33.20 % 20.57 %trending_up
Loading...
3671 BlockVerse BlockVerse BLOCK 0.424 руб 0.000000 руб 9 394 001.62 руб arrow_upward1.11 % arrow_upward0.960 % -67.01 %trending_down
Loading...
3671 Dbook Platform Dbook Platform DBK 0.184 руб 0.000000 руб 10 962 067.87 руб arrow_downward-0.330 % arrow_downward-25.31 % 0.000000 %trending_up
Loading...
3671 Aegis Aegis AEG 184.93 руб 0.000000 руб 7 652 012.67 руб arrow_upward0.980 % arrow_downward-22.51 % -66.01 %trending_down
Loading...
3671 CryptoGuards CryptoGuards CGAR 2.24 руб 0.000000 руб 25 116 931.24 руб arrow_downward-0.540 % arrow_upward25.90 % -84.27 %trending_down
Loading...
3671 Digital Swiss Franc Digital Swiss Franc DSFR 0.308 руб 0.000000 руб 9 054 777.04 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.030 %trending_down
Loading...
3672 Crazy Frog Crazy Frog CRAZY 0.023 руб 0.000000 руб 9 046 993.20 руб arrow_downward-0.030 % arrow_upward0.470 % -19.68 %trending_down
Loading...
3672 XIDO FINANCE XIDO FINANCE XIDO 106.76 руб 0.000000 руб 8 656 964.45 руб arrow_upward0.000000 % arrow_downward-8.05 % -1.22 %trending_down
Loading...
3673 Made In Real Life Made In Real Life MIRL 0.025 руб 0.000000 руб 3 759 508.94 руб arrow_upward0.010 % arrow_upward5.98 % -13.03 %trending_down
Loading...
3673 Monster Slayer Monster Slayer MS 12.08 руб 0.000000 руб 46 363 538.49 руб arrow_downward-1.30 % arrow_downward-7.33 % 16.25 %trending_up
Loading...
3673 Palmswap Palmswap PALM 0.000787 руб 0.000000 руб 9 303 859.78 руб arrow_upward0.120 % arrow_downward-99.67 % -99.73 %trending_down
Loading...
3673 achi achi ACHI 0.144 руб 0.000000 руб 9 047 160.60 руб arrow_upward0.630 % arrow_upward4.14 % 172.14 %trending_up
Loading...
3674 Unibomb Unibomb UBOMB 0.931 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3674 Talaria Inu Talaria Inu TALI 0.000360 руб 0.000000 руб 26 302 836.27 руб arrow_upward0.570 % arrow_upward18.05 % 145.42 %trending_up
Loading...
3674 DollarPepe DollarPepe DP 1.01 руб 0.000000 руб 9 118 135.79 руб arrow_downward-1.21 % arrow_downward-29.97 % 92.01 %trending_up
Loading...
3674 GameStop GameStop GME 0.002 руб 0.000000 руб 9 036 112.57 руб arrow_upward1.12 % arrow_downward-4.46 % -7.41 %trending_down
Loading...
3675 Trump Hat Trump Hat TRUMPHAT 0.026 руб 0.000000 руб 9 030 002.68 руб arrow_downward-0.010 % arrow_downward-0.080 % 37.22 %trending_up
Loading...
3676 KONJUNGATE KONJUNGATE KONJ 0.150 руб 0.000000 руб 3 725 611.59 руб arrow_downward-1.40 % arrow_downward-0.710 % 187.25 %trending_up
Loading...
3676 spurdo spurdo SPURDO 0.000000 руб 0.000000 руб 9 024 311.27 руб arrow_downward-0.120 % arrow_downward-6.28 % -13.11 %trending_down
Loading...
3677 Oshi Token Oshi Token OSHI 3.05 руб 0.000000 руб 9 000 373.89 руб arrow_downward-0.010 % arrow_upward1.03 % 6.59 %trending_up
Loading...
3677 RAKSUR RAKSUR RAS 0.080 руб 0.000000 руб 502.18 руб arrow_downward-19.74 % arrow_upward25.44 % 27.09 %trending_up
Loading...
3677 Afri Union Coin Afri Union Coin AUC 37.67 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3677 YFIUP YFIUP YFIUP 17.41 руб 0.000000 руб 30 211 744.64 руб arrow_downward-1.69 % arrow_upward3.98 % -11.26 %trending_down
Loading...
3677 Avaware USD Avaware USD AUSD 84.91 руб 0.000000 руб 17 281 705.49 руб arrow_downward-0.020 % arrow_downward-0.380 % -0.580 %trending_down
Loading...
3678 Golden Token Golden Token GOLD 0.344 руб 0.000000 руб 6 862 915.86 руб arrow_upward10.07 % arrow_downward-15.67 % -20.84 %trending_down
Loading...
3678 Mommy Doge Coin Mommy Doge Coin MOMMYDOGE 0.000000 руб 0.000000 руб 30 175 754.86 руб arrow_downward-0.050 % arrow_downward-17.52 % 137.41 %trending_up
Loading...
3678 HarryPotterObamaWallStreetBets10Inu HarryPotterObamaWallStreetBets10Inu STONKS 3.34 руб 0.000000 руб 8 999 034.73 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
3679 Square Token Square Token SQUA 2.75 руб 0.000000 руб 8 711 451.30 руб arrow_downward-0.970 % arrow_downward-1.16 % 3.98 %trending_up
Loading...
3679 Kurobi Kurobi KURO 0.008 руб 0.000000 руб 8 970 242.91 руб arrow_downward-0.030 % arrow_upward0.010 % -0.070 %trending_down
Loading...
3679 Shibosu Shibosu SHIBO 0.000000 руб 0.000000 руб 6 367 428.69 руб arrow_downward-4.48 % arrow_downward-21.89 % -56.75 %trending_down
Loading...
3679 Strike STRK Strike STRK sSTRK 81.55 руб 0.000000 руб 3 172 122.29 руб arrow_downward-1.59 % arrow_downward-1.89 % 0.000000 %trending_up
Loading...
3679 Felix Felix FLX 0.000301 руб 0.000000 руб 10 816 100.03 руб arrow_upward0.000000 % arrow_upward414.59 % 999.99 %trending_up
Loading...
3679 Yield Parrot Yield Parrot LORY 23.35 руб 0.000000 руб 7 397 071.13 руб arrow_downward-0.120 % arrow_upward999.99 % 957.12 %trending_up
Loading...
3679 BURNACE BURNACE ACE 7.25 руб 0.000000 руб 8 534 599.20 руб arrow_upward13.32 % arrow_upward398.12 % 0.000000 %trending_up
Loading...
3680 Planet IX(formerly IX token) Planet IX(formerly IX token) IXT 17.71 руб 0.000000 руб 8 963 212.35 руб arrow_upward2.34 % arrow_upward9.23 % 5.57 %trending_up
Loading...
3681 Dappad Dappad APPA 0.500 руб 0.000000 руб 8 960 701.43 руб arrow_downward-0.020 % arrow_downward-0.850 % 3.38 %trending_up
Loading...
3682 SedraCoin SedraCoin SDR 0.021 руб 0.000000 руб 8 942 873.94 руб arrow_upward0.560 % arrow_downward-6.78 % -13.17 %trending_down
Loading...
3682 CATECOIN CATECOIN CAT 0.000008 руб 0.000000 руб 2 180 729.45 руб arrow_upward0.210 % arrow_upward0.070 % -55.67 %trending_down
Loading...
3682 Mars Inu Mars Inu MARSINU 0.000000 руб 0.000000 руб 9 363 284.76 руб arrow_upward1.35 % arrow_upward16.34 % -5.83 %trending_down
Loading...
3682 Timmy Turner Timmy Turner TIMMY 0.000000 руб 0.000000 руб 7 854 057.61 руб arrow_downward-0.220 % arrow_upward126.22 % -23.53 %trending_down
Loading...
3683 Poodlana Poodlana POODL 0.379 руб 0.000000 руб 8 932 244.40 руб arrow_upward1.95 % arrow_downward-24.73 % -30.96 %trending_down
Loading...
3683 GSA Coin GSA Coin GSA 165.70 руб 0.000000 руб 3 750 302.26 руб arrow_downward-0.030 % arrow_downward-0.800 % -0.860 %trending_down
Loading...
3684 Survival Game Online Survival Game Online SURV 0.011 руб 0.000000 руб 2 968 989.29 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
3684 Meta Plane Meta Plane MPL 0.001 руб 0.000000 руб 12 083 526.09 руб arrow_upward0.370 % arrow_downward-76.46 % -97.86 %trending_down
Loading...
3684 CandleAI CandleAI CNDL 2.06 руб 0.000000 руб 8 927 808.45 руб arrow_upward3.12 % arrow_downward-13.78 % 27.74 %trending_up
Loading...
3685 Lillian Token Lillian Token LYF 1.44 руб 0.000000 руб 8 925 046.44 руб arrow_upward0.040 % arrow_upward1.27 % 9.10 %trending_up
Loading...
3686 AstroPepeX AstroPepeX APX 0.008 руб 0.000000 руб 8 910 734.23 руб arrow_upward0.270 % arrow_downward-6.14 % -21.05 %trending_down
Loading...
3686 WitcherVerse WitcherVerse WCH 0.000067 руб 0.000000 руб 25 648 491.89 руб arrow_downward-4.84 % arrow_upward53.78 % -68.17 %trending_down
Loading...
3686 Xoloitzcuintli Xoloitzcuintli XOLO 0.013 руб 0.000000 руб 6 435 390.78 руб arrow_upward0.140 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3687 XUSD XUSD XUSD 83.71 руб 0.000000 руб 8 886 796.84 руб arrow_upward0.120 % arrow_upward0.040 % -0.130 %trending_down
Loading...
3688 XPROJECT XPROJECT XPRO 0.000000 руб 0.000000 руб 6 248 578.72 руб arrow_downward-1.64 % arrow_upward150.31 % 88.34 %trending_up
Loading...
3688 MBP Coin MBP Coin MBP 3.65 руб 0.000000 руб 8 903 368.88 руб arrow_upward1.50 % arrow_upward3.13 % -2.73 %trending_down
Loading...
3688 SOPDAP AI SOPDAP AI SDP 0.000519 руб 0.000000 руб 3 718 832.12 руб arrow_upward3.13 % arrow_downward-5.59 % -84.13 %trending_down
Loading...
3689 Sleepy Sloth Finance Sleepy Sloth Finance SLEEPY 0.000000 руб 0.000000 руб 2 776 151.03 руб arrow_upward0.890 % arrow_downward-4.57 % 0.000000 %trending_up
Loading...
3689 Bird Dog Bird Dog BIRDDOG 0.291 руб 0.000000 руб 8 875 414.03 руб arrow_downward-1.51 % arrow_downward-7.20 % -2.22 %trending_down
Loading...
3690 Chappyz Chappyz CHAPZ 0.082 руб 0.000000 руб 8 871 982.45 руб arrow_downward-0.170 % arrow_upward4.59 % 15.36 %trending_up
Loading...
3690 League of Zodiacs League of Zodiacs LOZ 0.154 руб 0.000000 руб 24 334 279.11 руб arrow_upward0.030 % arrow_downward-78.30 % -67.83 %trending_down
Loading...
3690 Dignity Gold Dignity Gold DIGAU 167.46 руб 0.000000 руб 7 827 274.52 руб arrow_downward-0.030 % arrow_downward-59.73 % -31.95 %trending_down
Loading...
3690 CoviCoin CoviCoin CVC 0.367 руб 0.000000 руб 29 617 411.12 руб arrow_upward0.440 % arrow_upward19.52 % 156.22 %trending_up
Loading...
3691 HELLMOON HELLMOON HMOON 0.000460 руб 0.000000 руб 29 573 972.29 руб arrow_downward-0.810 % arrow_upward1.94 % 0.000000 %trending_up
Loading...
3691 Shockwaves Shockwaves NEUROS 1.50 руб 0.000000 руб 9 085 075.41 руб arrow_upward1.70 % arrow_downward-8.15 % 14.70 %trending_up
Loading...
3692 CMC Coin CMC Coin CMCC 12.77 руб 0.000000 руб 25 222 389.65 руб arrow_upward2.10 % arrow_upward12.17 % 37.25 %trending_up
Loading...
3692 KCAL KCAL KCAL 3.33 руб 0.000000 руб 8 865 202.98 руб arrow_upward0.160 % arrow_downward-1.16 % -1.64 %trending_down
Loading...
3692 MetaBridge MetaBridge MTB 118.05 руб 0.000000 руб 6 103 782.64 руб arrow_upward0.000000 % arrow_upward0.030 % -0.120 %trending_down
Loading...
3692 Global Virtual Coin Global Virtual Coin GVC 0.406 руб 0.000000 руб 7 617 780.53 руб arrow_downward-0.820 % arrow_downward-0.400 % -6.21 %trending_down
Loading...
3693 PussFi PussFi PUSS 0.604 руб 0.000000 руб 8 846 120.02 руб arrow_upward0.180 % arrow_downward-2.31 % 50.76 %trending_up
Loading...
3693 Qube Qube QUBE 0.000854 руб 0.000000 руб 0.000000 руб arrow_upward0.820 % arrow_downward-7.79 % 0.000000 %trending_up
Loading...
3693 Nucleus Nucleus NUCLEUS 0.002 руб 0.000000 руб 29 483 411.97 руб arrow_downward-1.13 % arrow_downward-5.65 % 22.22 %trending_up
Loading...
3694 Koisan Koisan KIC 0.610 руб 0.000000 руб 25 094 500.40 руб arrow_upward0.100 % arrow_upward0.680 % -18.11 %trending_down
Loading...
3694 Decentralized ETF Decentralized ETF DETF 2.48 руб 0.000000 руб 8 763 176.14 руб arrow_downward-0.810 % arrow_downward-1.62 % -7.39 %trending_down
Loading...
3694 Finance.Vote Finance.Vote FVT 0.061 руб 0.000000 руб 6 261 551.78 руб arrow_downward-0.080 % arrow_upward0.860 % -0.150 %trending_down
Loading...
3694 Comfy Share Comfy Share CSHARE 119 882.14 руб 0.000000 руб 24 139 348.43 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.10 %trending_down
Loading...
3694 Kawakami Kawakami KAWA 0.000025 руб 0.000000 руб 7 169 163.77 руб arrow_downward-0.100 % arrow_upward19.59 % -18.04 %trending_down
Loading...
3695 BlockSAFU BlockSAFU BSAFU 0.010 руб 0.000000 руб 16 612 044.53 руб arrow_upward5.17 % arrow_downward-30.54 % -30.54 %trending_down
Loading...
3695 Electrinity Electrinity ELIT 3.29 руб 0.000000 руб 25 308 681.42 руб arrow_upward2.52 % arrow_upward1.30 % -11.22 %trending_down
Loading...
3695 WINR Protocol WINR Protocol WINR 2.51 руб 0.000000 руб 8 785 858.07 руб arrow_upward1.46 % arrow_upward1 % 9.83 %trending_up
Loading...
3696 Global Social Chain Global Social Chain GSC 0.107 руб 0.000000 руб 2 388 716.89 руб arrow_upward0.000000 % arrow_downward-4.56 % 10.97 %trending_up
Loading...
3696 Joram Poowel Joram Poowel POOWEL 0.110 руб 0.000000 руб 8 781 254.73 руб arrow_upward0.600 % arrow_downward-2.30 % 1.47 %trending_up
Loading...
3696 TRUMPAMANIA TRUMPAMANIA TRUMPAMANI 0.000008 руб 0.000000 руб 7 697 376.53 руб arrow_downward-0.010 % arrow_upward8.34 % -18.75 %trending_down
Loading...
3696 ECHO TECH COIN ECHO TECH COIN ECOT 0.650 руб 0.000000 руб 26 217 130.38 руб arrow_downward-5.21 % arrow_downward-28.46 % -75.28 %trending_down
Loading...
3697 Pixie Pixie PIX 0.011 руб 0.000000 руб 8 772 215.43 руб arrow_downward-1.09 % arrow_downward-4.39 % 35.65 %trending_up
Loading...
3697 BRUH BRUH BRUH 0.000000 руб 0.000000 руб 2 238 647.89 руб arrow_downward-0.090 % arrow_downward-7.04 % -25.51 %trending_down
Loading...
3698 Wrapped ZEC Wrapped ZEC WZEC 20 260.73 руб 0.000000 руб 987 291.68 руб arrow_upward0.010 % arrow_downward-2.76 % 4.69 %trending_up
Loading...
3698 AvocadoCoin AvocadoCoin AVDO 64 730.37 руб 0.000000 руб 8 729 697.28 руб arrow_upward0.180 % arrow_downward-0.680 % 27.37 %trending_up
Loading...
3699 Social Lending Token Social Lending Token SLT 0.019 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_upward0.050 % 0.050 %trending_up
Loading...
3699 Game Coin Game Coin GMEX 0.029 руб 0.000000 руб 8 707 266.44 руб arrow_downward-0.130 % arrow_downward-0.760 % 4.42 %trending_up
Loading...
3699 Tsukuyomi-no-Mikoto Tsukuyomi-no-Mikoto MIKOTO 0.008 руб 0.000000 руб 2 119 546.83 руб arrow_upward0.020 % arrow_upward0.050 % 0.930 %trending_up
Loading...
3700 Cloud9BSC.finance Cloud9BSC.finance CLOUD9 0.033 руб 0.000000 руб 29 271 658.16 руб arrow_downward-2.01 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3700 EthXY EthXY SEXY 8.17 руб 0.000000 руб 8 625 075.83 руб arrow_upward1.18 % arrow_upward1.79 % 4.83 %trending_up
Loading...
3701 HeliSwap HeliSwap HELI 0.507 руб 0.000000 руб 6 260 128.93 руб arrow_downward-1.11 % arrow_upward2.68 % 5.67 %trending_up
Loading...
3701 PolkaTrail PolkaTrail TRAIL 1.43 руб 0.000000 руб 7 887 620.17 руб arrow_downward-0.980 % arrow_upward4.53 % -12.43 %trending_down
Loading...
3701 real fast real fast SPEED 0.102 руб 0.000000 руб 8 618 547.45 руб arrow_upward2.37 % arrow_upward0.910 % 17.71 %trending_up
Loading...
Last updated: 2024-03-13 14:53:00 UTC - about 2 years ago