9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
308 251 799 923 955.56 руб

Market Capitalizations

attach_money
7 241 894 557 817.90 руб

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-06-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3854 420x 420x 420X 0.000000 руб 0.000000 руб 1 483 977.35 руб arrow_upward0.230 % arrow_downward-1.06 % -14.86 %trending_down
Loading...
3854 Cryptogodz Cryptogodz GODZ 0.006 руб 0.000000 руб 4 382 360.45 руб arrow_upward4.80 % arrow_upward3.57 % -82.85 %trending_down
Loading...
3855 Face Meta Token Face Meta Token FACEMETA 0.000000 руб 0.000000 руб 18 261 770.02 руб arrow_upward0.330 % arrow_upward2.07 % 3.83 %trending_up
Loading...
3855 MORELO MORELO MRL 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3855 FaceDAO FaceDAO FACEDAO 0.000000 руб 0.000000 руб 6 145 192.41 руб arrow_downward-0.020 % arrow_downward-0.060 % 9.94 %trending_up
Loading...
3855 Coffin Dollar Coffin Dollar COUSD 79.91 руб 0.000000 руб 20 001 384.39 руб arrow_downward-1.27 % arrow_downward-0.760 % -0.510 %trending_down
Loading...
3856 Mythril Mythril MYTH 0.069 руб 0.000000 руб 6 208 594.28 руб arrow_upward0.060 % arrow_upward12.40 % 4.21 %trending_up
Loading...
3856 Polygame Polygame PGEM 1.76 руб 0.000000 руб 4 579 466.42 руб arrow_downward-0.030 % arrow_downward-0.270 % 0.870 %trending_up
Loading...
3856 Espento Espento SPENT 87.77 руб 0.000000 руб 2 803 645.60 руб arrow_downward-0.060 % arrow_upward2.48 % -7.55 %trending_down
Loading...
3856 Ethereum Privacy Machine Ethereum Privacy Machine EPM 0.002 руб 0.000000 руб 5 324 702.30 руб arrow_downward-39.69 % arrow_downward-84.66 % -78.52 %trending_down
Loading...
3856 Ghospers Game Ghospers Game GHSPR 4.96 руб 0.000000 руб 18 203 969.59 руб arrow_downward-2.74 % arrow_upward7.64 % 7.98 %trending_up
Loading...
3856 Enjinstarter Enjinstarter EJS 0.149 руб 0.000000 руб 6 135 856.66 руб arrow_upward0.530 % arrow_downward-7.02 % 9.18 %trending_up
Loading...
3857 Cannadrix Cannadrix CND 0.027 руб 0.000000 руб 0.000000 руб arrow_downward-1.12 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
3857 Modex Modex MODEX 4.30 руб 0.000000 руб 6 113 126.16 руб arrow_upward0.340 % arrow_upward0.390 % 11.43 %trending_up
Loading...
3857 Owloper Owl Owloper Owl OWL 5.93 руб 0.000000 руб 11 377 592.62 руб arrow_downward-0.010 % arrow_downward-2.75 % -4.18 %trending_down
Loading...
3858 CEO CEO CEO 5.15 руб 0.000000 руб 9 496 724.39 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.010 %trending_down
Loading...
3858 Botton Botton BOC 1.34 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
3858 Fautor Fautor FTR 0.654 руб 0.000000 руб 6 106 144.64 руб arrow_upward2.51 % arrow_downward-0.170 % -22.73 %trending_down
Loading...
3859 Egas Egas EGAS 0.002 руб 0.000000 руб 0.000000 руб arrow_upward1.24 % arrow_downward-77.82 % -81.11 %trending_down
Loading...
3859 FamilyParty FamilyParty FPC 12.47 руб 0.000000 руб 17 401 663.90 руб arrow_upward0.510 % arrow_downward-2.23 % 29.20 %trending_up
Loading...
3859 Asia Pacific Electronic Coin Asia Pacific Electronic Coin APECOIN 183.91 руб 0.000000 руб 6 110 528.38 руб arrow_upward0.010 % arrow_upward0.010 % -0.070 %trending_down
Loading...
3859 Netzcoin Netzcoin NETZ 1.26 руб 0.000000 руб 2 182 940.42 руб arrow_downward-17.08 % arrow_downward-47.45 % -79.62 %trending_down
Loading...
3859 World Liberty Financial (wlfi.one) World Liberty Financial (wlfi.one) WLFI 0.002 руб 0.000000 руб 6 098 838.41 руб arrow_upward5.56 % arrow_upward32.93 % 35.00 %trending_up
Loading...
3860 Bluekey Bluekey BKY 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3860 Fluffington Fluffington FLUFFI 0.021 руб 0.000000 руб 6 085 768.37 руб arrow_downward-1.09 % arrow_upward3.83 % -50.07 %trending_down
Loading...
3860 EZChain EZChain EZC 8.38 руб 0.000000 руб 8 470 847.93 руб arrow_upward0.010 % arrow_downward-7.04 % -16.85 %trending_down
Loading...
3860 Elon Sperm Elon Sperm SPERM 0.000771 руб 0.000000 руб 1 458 080.81 руб arrow_upward0.450 % arrow_upward1.23 % -1.95 %trending_down
Loading...
3861 Gonewild Token Gonewild Token GWG 0.064 руб 0.000000 руб 30 639 586.10 руб arrow_upward1.35 % arrow_downward-55.64 % -17.56 %trending_down
Loading...
3861 AZBI CORE AZBI CORE AZBI 0.000106 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3861 Para Para PARA 0.018 руб 0.000000 руб 8 160 738.88 руб arrow_downward-0.600 % arrow_downward-5.98 % -9.11 %trending_down
Loading...
3861 Relation Labs Relation Labs REL 0.027 руб 0.000000 руб 6 054 513.92 руб arrow_upward0.250 % arrow_downward-2.13 % -33.01 %trending_down
Loading...
3861 Decentralized data crypto system Decentralized data crypto system DCS 69.75 руб 0.000000 руб 18 829 302.06 руб arrow_upward1.19 % arrow_downward-1.68 % -20.72 %trending_down
Loading...
3861 Qubism Qubism QUB 0.350 руб 0.000000 руб 17 935 506.07 руб arrow_downward-0.790 % arrow_upward14.37 % -9.08 %trending_down
Loading...
3862 1SG 1SG 1SG 280.08 руб 0.000000 руб 0.000000 руб arrow_downward-1.05 % arrow_upward7.10 % -4.22 %trending_down
Loading...
3862 Silvertoken Silvertoken SLVT 2 213.17 руб 0.000000 руб 17 357 745.31 руб arrow_downward-0.250 % arrow_upward0.000000 % -1.10 %trending_down
Loading...
3862 Money Token Money Token MNT 0.269 руб 0.000000 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % -88.34 %trending_down
Loading...
3862 SolCard SolCard SOLC 2.16 руб 0.000000 руб 6 049 074.84 руб arrow_downward-0.310 % arrow_downward-1.98 % -4.51 %trending_down
Loading...
3862 BT.Finance BT.Finance BT 11.80 руб 0.000000 руб 5 411 565.31 руб arrow_downward-1.28 % arrow_downward-17.45 % -11.80 %trending_down
Loading...
3862 BedlingtonTerrierToken BedlingtonTerrierToken BETT 0.015 руб 0.000000 руб 4 530 433.47 руб arrow_downward-0.010 % arrow_upward199.34 % -28.18 %trending_down
Loading...
3862 Coco Swap Coco Swap COCO 0.019 руб 0.000000 руб 18 828 246.71 руб arrow_downward-0.070 % arrow_upward11.09 % 19.84 %trending_up
Loading...
3863 Instaraise Instaraise INSTA 0.620 руб 0.000000 руб 8 113 897.80 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.88 %trending_up
Loading...
3863 DeepFakeAI DeepFakeAI FAKEAI 0.674 руб 0.000000 руб 6 007 916.38 руб arrow_upward1.87 % arrow_downward-9.42 % -2.51 %trending_down
Loading...
3863 Pearl Pearl PEARL 8.91 руб 0.000000 руб 19 708 079.67 руб arrow_downward-0.960 % arrow_downward-4.09 % -5.22 %trending_down
Loading...
3864 CORGI CEO CORGI CEO CORGICEO 0.000000 руб 0.000000 руб 5 105 109.38 руб arrow_downward-4.29 % arrow_downward-18.54 % -2.49 %trending_down
Loading...
3864 SableAssent SableAssent SAC1 23.93 руб 0.000000 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
3864 Project Matthew Project Matthew MC 0.144 руб 0.000000 руб 5 995 495.78 руб arrow_downward-0.020 % arrow_downward-5.57 % -17.57 %trending_down
Loading...
3865 rLoop rLoop RLOOP 0.340 руб 0.000000 руб 5 372 761.09 руб arrow_downward-0.120 % arrow_upward2.06 % 25.78 %trending_up
Loading...
3865 NatCoin NatCoin NAT 0.000300 руб 0.000000 руб 9 328 843.37 руб arrow_downward-15.77 % arrow_downward-54.86 % -99.04 %trending_down
Loading...
3865 IDall IDall IDALL 0.174 руб 0.000000 руб 4 622 979.10 руб arrow_downward-0.020 % arrow_upward10.59 % -26.57 %trending_down
Loading...
3865 Andy (Base) Andy (Base) ANDY 0.955 руб 0.000000 руб 5 993 953.36 руб arrow_upward0.620 % arrow_downward-13.18 % -10.25 %trending_down
Loading...
3865 Sportemon-Go Sportemon-Go SGO 0.000000 руб 0.000000 руб 17 771 440.53 руб arrow_upward1.79 % arrow_downward-4.25 % -11.36 %trending_down
Loading...
3865 Strike USDT Strike USDT sUSDT 1.63 руб 0.000000 руб 1 826 802.09 руб arrow_downward-0.010 % arrow_upward0.010 % 0.000000 %trending_up
Loading...
3866 TYCOON69 TYCOON69 T69 9.16 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % -29.44 %trending_down
Loading...
3866 MicroStrategy tokenized stock FTX MicroStrategy tokenized stock FTX MSTR 12 839.86 руб 0.000000 руб 4 484 079.47 руб arrow_upward0.040 % arrow_downward-0.230 % 12.60 %trending_up
Loading...
3866 CareCoin CareCoin CARES 0.000000 руб 0.000000 руб 8 095 713.40 руб arrow_upward0.700 % arrow_downward-3.95 % 64.92 %trending_up
Loading...
3866 Storm Warfare Storm Warfare JAN 0.284 руб 0.000000 руб 5 989 163.71 руб arrow_downward-0.380 % arrow_upward0.510 % -14.52 %trending_down
Loading...
3867 MetaSafeMoon MetaSafeMoon METASFM 0.000000 руб 0.000000 руб 5 097 803.14 руб arrow_downward-0.750 % arrow_upward85.91 % 296.50 %trending_up
Loading...
3867 BIZKEY BIZKEY BZKY 0.011 руб 0.000000 руб 0.000000 руб arrow_downward-1.51 % arrow_upward7.60 % -5.03 %trending_down
Loading...
3867 MNEE MNEE MNEE 80.98 руб 0.000000 руб 5 992 086.21 руб arrow_downward-0.090 % arrow_downward-0.030 % -0.100 %trending_down
Loading...
3867 Divert Finance Divert Finance DEVE 734.33 руб 0.000000 руб 2 116 453.69 руб arrow_upward0.020 % arrow_upward0.030 % 15.11 %trending_up
Loading...
3867 Tipsy Tipsy TIPSY 4.85 руб 0.000000 руб 17 658 112.72 руб arrow_downward-1.03 % arrow_upward5.07 % -36.02 %trending_down
Loading...
3867 King Trump King Trump KINGTRUMP 0.000000 руб 0.000000 руб 7 101 416.10 руб arrow_downward-18.04 % arrow_downward-8.62 % 8.69 %trending_up
Loading...
3867 Squid Game Protocol Squid Game Protocol SGPRO 0.004 руб 0.000000 руб 19 472 169.49 руб arrow_upward12.07 % arrow_upward9.56 % -22.08 %trending_down
Loading...
3868 Buttercat Buttercat BUTT 0.044 руб 0.000000 руб 5 978 853.81 руб arrow_upward1.40 % arrow_downward-11.36 % -21.74 %trending_down
Loading...
3868 DOCH COIN DOCH COIN DCH 0.147 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3868 Seraphium Seraphium SRPH 8.70 руб 0.000000 руб 1 369 837.73 руб arrow_upward0.450 % arrow_downward-18.30 % 0.000000 %trending_up
Loading...
3868 Moonseer Moonseer MOON 0.000032 руб 0.000000 руб 22 215 335.71 руб arrow_upward2.95 % arrow_downward-26.90 % -99.06 %trending_down
Loading...
3869 ScapesMania ScapesMania MANIA 0.315 руб 0.000000 руб 5 967 894.46 руб arrow_upward0.110 % arrow_upward10.65 % 21.94 %trending_up
Loading...
3869 MetaBullish MetaBullish METAB 0.000252 руб 0.000000 руб 17 532 120.77 руб arrow_upward6.13 % arrow_downward-43.56 % -46.34 %trending_down
Loading...
3870 Arker Arker ARKER 0.006 руб 0.000000 руб 5 924 787.67 руб arrow_upward0.470 % arrow_upward0.270 % -10.04 %trending_down
Loading...
3870 PinkElon PinkElon PINKE 0.000000 руб 0.000000 руб 1 365 535.17 руб arrow_upward1.31 % arrow_upward31.49 % -16.13 %trending_down
Loading...
3871 Tratin Tratin TRAT 0.237 руб 0.000000 руб 0.000000 руб arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
3871 OUSE Token OUSE Token OUSE 0.000244 руб 0.000000 руб 1 784 425.93 руб arrow_upward0.130 % arrow_upward0.070 % 0.160 %trending_up
Loading...
3871 SAFESPACE SAFESPACE SAFESPACE 0.000000 руб 0.000000 руб 19 279 041.36 руб arrow_upward11.88 % arrow_upward32.12 % 39.39 %trending_up
Loading...
3871 FarSwap FarSwap FAR 4.95 руб 0.000000 руб 2 070 424.41 руб arrow_downward-2.68 % arrow_downward-60.47 % -59.49 %trending_down
Loading...
3871 Extra Finance Extra Finance EXTRA 5.95 руб 0.000000 руб 5 949 953.59 руб arrow_upward0.600 % arrow_downward-3.04 % 5.79 %trending_up
Loading...
3871 VikingsChain VikingsChain VIKC 4.75 руб 0.000000 руб 6 647 049.51 руб arrow_downward-0.820 % arrow_upward1.85 % 26.80 %trending_up
Loading...
3872 B91 B91 B91 0.373 руб 0.000000 руб 0.000000 руб arrow_upward0.190 % arrow_upward0.280 % 0.120 %trending_up
Loading...
3872 MoCo Token MoCo Token MoCo 0.045 руб 0.000000 руб 0.000000 руб arrow_upward0.810 % arrow_upward3.44 % 4.56 %trending_up
Loading...
3872 CakeWSwap CakeWSwap CAKEW 0.019 руб 0.000000 руб 5 329 491.95 руб arrow_upward9.10 % arrow_downward-27.83 % 279.19 %trending_up
Loading...
3872 Leandro Lopes Leandro Lopes LOPES 2.06 руб 0.000000 руб 5 931 931.55 руб arrow_upward8.11 % arrow_upward36.48 % -43.44 %trending_down
Loading...
3872 SaunaFinance Token SaunaFinance Token SAUNA 0.090 руб 0.000000 руб 8 224 465.48 руб arrow_upward0.080 % arrow_upward1.02 % -6.20 %trending_down
Loading...
3873 sBCH sBCH SBCH 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3873 CRAZY MONKEY CRAZY MONKEY CMONK 0.097 руб 0.000000 руб 5 909 606.94 руб arrow_downward-0.010 % arrow_downward-1.82 % 63.25 %trending_up
Loading...
3873 protocol finance protocol finance PFI 2 332.91 руб 0.000000 руб 1 352 221.59 руб arrow_downward-0.100 % arrow_downward-1.45 % -4.44 %trending_down
Loading...
3874 SPIN Protocol SPIN Protocol SPIN 0.040 руб 0.000000 руб 0.000000 руб arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
3874 Kyrrex Kyrrex KRRX 6.25 руб 0.000000 руб 5 886 226.99 руб arrow_upward0.110 % arrow_downward-2.11 % -4.62 %trending_down
Loading...
3874 Pepe FC Pepe FC PEPEFC 0.000000 руб 0.000000 руб 9 145 862.79 руб arrow_upward68.74 % arrow_downward-54.85 % 2.64 %trending_up
Loading...
3874 Red Pill Red Pill RPILL 0.000414 руб 0.000000 руб 3 233 820.44 руб arrow_downward-0.080 % arrow_downward-5.15 % -60.65 %trending_down
Loading...
3874 My DeFi Legends My DeFi Legends DLEGENDS 0.097 руб 0.000000 руб 19 134 946.19 руб arrow_downward-0.070 % arrow_downward-7.89 % -30.48 %trending_down
Loading...
3875 Generational Wealth Generational Wealth GEN 0.000000 руб 0.000000 руб 7 354 130.62 руб arrow_upward0.000000 % arrow_downward-31.48 % -7.75 %trending_down
Loading...
3875 Chimeras Chimeras CHIM 75.17 руб 0.000000 руб 30 033 493.38 руб arrow_upward1.16 % arrow_downward-0.480 % -26.21 %trending_down
Loading...
3875 iADA iADA IADA 5.39 руб 0.000000 руб 0.000000 руб arrow_downward-15.65 % arrow_downward-27.20 % -44.89 %trending_down
Loading...
3875 LITTLE BABY DOGE LITTLE BABY DOGE LBD 0.000000 руб 0.000000 руб 17 222 742.34 руб arrow_upward0.380 % arrow_downward-12.01 % -12.83 %trending_down
Loading...
3875 RYI Platinum RYI Platinum RYIP 41.18 руб 0.000000 руб 4 535 547.83 руб arrow_downward-0.040 % arrow_upward1.49 % 26.44 %trending_up
Loading...
3875 Shield Protocol Shield Protocol SID 2.42 руб 0.000000 руб 1 067 197.28 руб arrow_upward0.240 % arrow_downward-0.290 % -4.42 %trending_down
Loading...
3875 HNC COIN HNC COIN HNC 0.767 руб 0.000000 руб 5 877 297.15 руб arrow_upward0.630 % arrow_downward-0.800 % -21.45 %trending_down
Loading...
3876 Scorefam Scorefam SFT 0.002 руб 0.000000 руб 6 026 019.61 руб arrow_upward0.000000 % arrow_upward2.38 % -5.69 %trending_down
Loading...
3876 ErcProtocol ErcProtocol EP 0.535 руб 0.000000 руб 6 211 679.14 руб arrow_downward-28.69 % arrow_downward-23.41 % -27.78 %trending_down
Loading...
3876 Konstellation Network Konstellation Network DARC 0.037 руб 0.000000 руб 5 843 201.39 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.670 %trending_down
Loading...
Last updated: 2021-06-01 23:24:05 UTC - about 4 years ago