9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
187 088 814 710 502.78 ₱

Market Capitalizations

attach_money
5 379 868 355 013.90 ₱

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.49 ₱ 46 523 657 519.22 ₱ 7 195 332 706.65 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 270 658 779.21 ₱ 5 490 479 173.43 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 151.56 ₱ 45 182 698 202.07 ₱ 7 725 150 605.33 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 493.12 ₱ 44 872 352 155.68 ₱ 178 289 646.54 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.39 ₱ 44 577 370 033.20 ₱ 5 550 444 921.76 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.98 ₱ 43 768 918 671.84 ₱ 3 935 044 001.77 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 286.97 ₱ 43 257 077 298.60 ₱ 2 476 572 828.00 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.41 ₱ 2 986 178 151.25 ₱ 548 050 275.93 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 313.54 ₱ 2 472 775 302.88 ₱ 31 354 379.89 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.958 ₱ 43 158 468 781.01 ₱ 3 792 279 593.87 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 607.41 ₱ 42 845 926 372.14 ₱ 4 806 627 701.04 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.58 ₱ 1 820 492 568.12 ₱ 126 428 224.53 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.75 ₱ 19 249 596 292.84 ₱ 1 572 261 718.85 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 559.26 ₱ 42 683 858 701.51 ₱ 1 028 865 100.60 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.869 ₱ 42 114 807 406.55 ₱ 319 425 172.63 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.37 ₱ 41 511 651 719.90 ₱ 189 690 351.35 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.55 ₱ 40 972 346 020.82 ₱ 9 227 007 234.79 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.16 ₱ 40 302 010 772.87 ₱ 1 015 151 906.39 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.42 ₱ 39 767 443 639.04 ₱ 499 886 793.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.92 ₱ 39 208 543 428.44 ₱ 420 351 034.70 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.27 ₱ 2 430 778 627.99 ₱ 392 792 373.39 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 149 513 244.15 ₱ 680 736 820.95 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.51 ₱ 24 864 543 082.33 ₱ 3 332 606 247.05 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 241.19 ₱ 38 997 830 661.80 ₱ 3 926 227 050.24 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.17 ₱ 37 441 710 584.10 ₱ 2 498 013 909.89 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.77 ₱ 37 087 872 947.55 ₱ 6 813 359 387.31 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.44 ₱ 37 050 240 601.01 ₱ 1 904 776 940.87 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 968 543 989.81 ₱ 4 128 310 012.04 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.45 ₱ 36 914 779 486.48 ₱ 2 777 204 013.97 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 801.70 ₱ 36 683 189 392.62 ₱ 188 985 291.05 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.19 ₱ 35 476 399 228.68 ₱ 678 527 982.03 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.947 ₱ 20 332 806 023.26 ₱ 3 759 813 229.62 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.29 ₱ 11 192 612 153.63 ₱ 2 673 091 859.69 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 060.47 ₱ 35 087 532 475.68 ₱ 3 812 467 724.50 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.77 ₱ 34 260 562 399.83 ₱ 2 146 493 787.19 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.34 ₱ 33 095 693 092.38 ₱ 2 012 208 845.80 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.37 ₱ 32 684 484 074.24 ₱ 213 481 126.15 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.65 ₱ 32 247 305 701.98 ₱ 234 231 882.37 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.24 ₱ 31 388 453 848.27 ₱ 1 699 971 799.35 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 311 000 922.15 ₱ 931 869 544.64 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.39 ₱ 30 991 906 911.64 ₱ 1 791 927 153.64 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 075 939 132.96 ₱ 2 134 064 086.14 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.45 ₱ 29 647 966 740.22 ₱ 997 325 041.85 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.332 ₱ 29 504 353 143.68 ₱ 4 268 868 742.46 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.47 ₱ 29 509 207 948.75 ₱ 1 061 746 010.27 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.66 ₱ 29 125 499 105.05 ₱ 821 163 391.38 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.52 ₱ 28 986 756 177.30 ₱ 6 036 807 812.81 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.86 ₱ 28 878 735 000.25 ₱ 4 100 711 268.03 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 161.29 ₱ 33 071 746 559.60 ₱ 6 796 034 629.13 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.01 ₱ 28 762 002 893.24 ₱ 879 034 169.53 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 044.75 ₱ 28 545 453 351.89 ₱ 648 841 606.92 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.413 ₱ 28 487 749 735.53 ₱ 9 311 401 806.73 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 950.72 ₱ 1 324 554 146.38 ₱ 570 585.67 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.35 ₱ 28 055 504 019.11 ₱ 1 495 112 179.23 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.33 ₱ 27 918 121 023.90 ₱ 1 891 473 549.91 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.86 ₱ 27 817 603 553.71 ₱ 1 070 750 560.11 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 746.85 ₱ 15 683 842 823.81 ₱ 34 271 458 965.92 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 792.05 ₱ 27 600 229 437.88 ₱ 1 407 466 223.04 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 481.68 ₱ 27 505 313 270.67 ₱ 69 875 489.69 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.09 ₱ 2 017 684 481.05 ₱ 19 823 660.35 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.92 ₱ 26 569 727 664.76 ₱ 3 713 482 598.92 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.61 ₱ 26 185 907 154.05 ₱ 637 153 153.50 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.26 ₱ 2 035 061 346.75 ₱ 52 816 180.58 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 582.45 ₱ 25 838 673 508.93 ₱ 3 611 600 566.91 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.79 ₱ 25 364 111 077.04 ₱ 1 005 522 913.28 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.01 ₱ 24 826 095 419.83 ₱ 2 666 810 336.40 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 555.82 ₱ 24 745 631 718.55 ₱ 261 746 847.89 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 770.12 ₱ 11 062 884 445.61 ₱ 2 593 550 286.28 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 635 910 978.67 ₱ 240 408 513.20 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.36 ₱ 23 953 537 428.73 ₱ 3 578 344 912.24 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 413 971 274.18 ₱ 1 143 921 525.02 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.48 ₱ 23 873 685 863.64 ₱ 326 554 755.48 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 358.94 ₱ 23 800 410 401.45 ₱ 404 792 512.12 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.71 ₱ 23 629 265 015.94 ₱ 1 040 861 456.88 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 655.23 ₱ 23 440 101 723.84 ₱ 908 786 144.77 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.08 ₱ 23 368 452 546.54 ₱ 696 444 609.24 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 645.97 ₱ 23 244 110 767.58 ₱ 1 409 338 141.49 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.06 ₱ 22 878 439 533.09 ₱ 8 000 057 223.92 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.51 ₱ 22 811 841 283.81 ₱ 7 943 258 403.90 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.74 ₱ 22 455 296 032.80 ₱ 775 081 273.40 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.32 ₱ 23 934 123 910.35 ₱ 2 447 950 394.47 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.38 ₱ 22 428 204 871.24 ₱ 495 378 449.52 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 396 500 021.79 ₱ 8 629 262 938.17 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 207.15 ₱ 22 335 070 238.81 ₱ 4 784 353 576.49 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.98 ₱ 11 241 066 094.68 ₱ 2 544 685 920.98 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.08 ₱ 22 102 718 404.34 ₱ 5 443 519 583.10 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.73 ₱ 3 423 282 681.01 ₱ 484 666 150.93 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.49 ₱ 21 243 599 972.46 ₱ 1 486 196 319.41 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.25 ₱ 20 722 709 337.40 ₱ 1 771 370 883.19 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.19 ₱ 1 375 196 546.28 ₱ 616 227 388.32 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.67 ₱ 20 672 636 619.90 ₱ 5 985 563 720.80 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.00 ₱ 20 335 061 550.05 ₱ 1 364 950 787.72 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.39 ₱ 20 310 537 544.15 ₱ 99 933 787.07 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 255 117 512.48 ₱ 1 102 229 309.27 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.64 ₱ 20 187 084 359.08 ₱ 1 651 403 933.10 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.32 ₱ 20 141 790 233.06 ₱ 254 250 931.76 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.389 ₱ 20 064 847 091.11 ₱ 846 482 220.25 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.311 ₱ 20 002 131 613.25 ₱ 10 966 202 212.15 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.64 ₱ 19 796 540 963.76 ₱ 1 979 917 434.06 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.40 ₱ 19 651 297 525.69 ₱ 7 796 827 558.24 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago