9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
9 574 017 717 997 644.00 TZS

Market Capitalizations

attach_money
390 176 514 125 559.31 TZS

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 191.75 TZS 7 761 479 721.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 24.35 TZS 15 476 114 010.81 TZS 53 296 839.89 TZS arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 69.96 TZS 11 701 572 541.46 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 41.29 TZS 3 102 309 655.96 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 821.20 TZS 15 474 806 326.43 TZS 1 536 974 159.32 TZS arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 77.18 TZS 15 435 379 393.70 TZS 131 683 320.05 TZS arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 15 417.55 TZS 15 417 551 628.10 TZS 2 777 074 130.82 TZS arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 410.34 TZS 7 562 895 665.74 TZS 887 534.84 TZS arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 TZS 15 378 589 594.58 TZS 8 354 278 409.50 TZS arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 29.19 TZS 15 370 706 196.91 TZS 2 231 526 106.51 TZS arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 80.19 TZS 2 445 243 003.66 TZS 390 281 635.73 TZS arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 085.26 TZS 15 344 057 776.96 TZS 1 204 417 093.30 TZS arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 49.78 TZS 15 292 302 314.10 TZS 5 700 608.91 TZS arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 13.87 TZS 12 106 996 963.44 TZS 0.000000 TZS arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 482.70 TZS 15 212 630 524.39 TZS 327 020 539.18 TZS arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 442.59 TZS 15 146 097 730.79 TZS 1 935 340 566.17 TZS arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 86.71 TZS 19 592 383 739.50 TZS 150 174 872.20 TZS arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.094 TZS 3 060 207 688.26 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 15.44 TZS 3 162 266 736.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.46 TZS 15 119 354 839.35 TZS 480 730 634.18 TZS arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 985.99 TZS 1 396 504 990.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.071 TZS 19 441 821 036.94 TZS 2 031 137.15 TZS arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 873.55 TZS 15 094 648 057.24 TZS 3 711 735.33 TZS arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 4.99 TZS 14 955 986 277.00 TZS 70 898 371.11 TZS arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.047 TZS 4 329 884 696.06 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.158 TZS 14 856 853 359.26 TZS 632 929 185.26 TZS arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 736.20 TZS 14 827 298 697.79 TZS 18 307 581.35 TZS arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 63.17 TZS 14 812 924 113.96 TZS 932 366 533.91 TZS arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 258.65 TZS 14 782 887 150.64 TZS 1 208 700 629.78 TZS arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 74.55 TZS 14 718 303 453.16 TZS 3 524 378 463.76 TZS arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 231.03 TZS 862 514 807.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 54 024 472.64 TZS 16 315 391 316.58 TZS 1 262 934.73 TZS arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 450.51 TZS 9 580 647 695.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 13.37 TZS 1 871 893 012.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.02 TZS 14 668 208 699.74 TZS 549 093 191.48 TZS arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.051 TZS 4 147 109 699.71 TZS 1 509 057.83 TZS arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 12.31 TZS 14 658 015 722.62 TZS 2 216 644 359.92 TZS arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 9.22 TZS 14 616 008 226.42 TZS 9 700 730.91 TZS arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 30.03 TZS 638 259 366.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.51 TZS 14 609 039 710.59 TZS 437 631 743.60 TZS arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.58 TZS 3 071 176 326.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 140.69 TZS 14 562 365 819.74 TZS 860 113 242.67 TZS arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 182.83 TZS 4 126 977 326.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 287.61 TZS 14 466 183 893.18 TZS 1 082 683 113.36 TZS arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 442.20 TZS 14 422 033 385.69 TZS 272 271 821.58 TZS arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 15.04 TZS 4 276 309 413.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 647 501.41 TZS 5 051 455 490.91 TZS 0.000000 TZS arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 8.02 TZS 662 672 789.72 TZS 755 771.96 TZS arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 16.51 TZS 14 239 081 876.81 TZS 3 683 344 157.21 TZS arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.11 TZS 626 057 627.02 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.70 TZS 4 265 686 342.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 174.81 TZS 14 205 668 800.58 TZS 829 116 647.85 TZS arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 413.61 TZS 2 971 648 119.72 TZS 0.000000 TZS arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 420.16 TZS 14 201 646 303.76 TZS 9 626 685 146.30 TZS arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 149.06 TZS 14 165 757 079.92 TZS 53 361 478.28 TZS arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 492.68 TZS 14 146 979 627.19 TZS 512 134.95 TZS arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 99.28 TZS 2 655 581 301.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 040.96 TZS 1 934 467 947.89 TZS 7 458.28 TZS arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 405.90 TZS 14 108 509 839.88 TZS 0.000000 TZS arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.88 TZS 14 071 752 969.94 TZS 19 568 029.98 TZS arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 59.88 TZS 3 212 642 418.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 14.16 TZS 14 038 951 472.34 TZS 281 112 364.66 TZS arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.35 TZS 13 997 754 442.12 TZS 299 897 275.67 TZS arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 73.96 TZS 13 980 274 729.40 TZS 998 078 917.15 TZS arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.94 TZS 13 892 816 499.60 TZS 290 872.76 TZS arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 51.97 TZS 13 859 781 309.36 TZS 1 542 289 423.98 TZS arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 88.56 TZS 13 852 178 840.08 TZS 2 486.09 TZS arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 229.31 TZS 13 842 117 625.84 TZS 2 222 402 148.94 TZS arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 688.46 TZS 13 792 336 120.01 TZS 178 769 902.17 TZS arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000249 TZS 13 755 899 955.93 TZS 556 021 929.83 TZS arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 339.85 TZS 9 752 287 485.36 TZS 790 917 844.56 TZS arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.75 TZS 13 745 933 213.18 TZS 1 194 544 822.04 TZS arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.23 TZS 549 048 441.82 TZS 633 953.46 TZS arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 774 127.75 TZS 17 548 254 274.33 TZS 338 441 645.74 TZS arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 7.25 TZS 13 714 710 383.99 TZS 2 617 825 022.89 TZS arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 970.63 TZS 4 951 059 638.44 TZS 0.000000 TZS arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 527.28 TZS 13 708 800 943.35 TZS 1 218 207 445.52 TZS arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 597.34 TZS 2 789 715 908.55 TZS 238 918 411.56 TZS arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 095.49 TZS 13 693 660 643.19 TZS 10 737 431.27 TZS arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 679 059.80 TZS 2 530 341 932.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 341.23 TZS 4 043 760 369.97 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 193.69 TZS 13 674 119 960.22 TZS 410 446 327.79 TZS arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 180.17 TZS 1 891 751 915.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 24.65 TZS 13 593 724 717.74 TZS 587 252 217.29 TZS arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 15 105.02 TZS 17 422 649 449.17 TZS 915 988 159.94 TZS arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 419.96 TZS 17 378 533 746.97 TZS 0.000000 TZS arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 85.70 TZS 13 585 679 724.09 TZS 54 597 065.99 TZS arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 110.50 TZS 2 255 969 362.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 12.45 TZS 13 455 140 006.35 TZS 138 850 723.23 TZS arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 668.66 TZS 13 341 804 045.12 TZS 496 718 691.71 TZS arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 28.73 TZS 3 938 700 608.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.91 TZS 13 232 781 453.48 TZS 16 014 678 602.74 TZS arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 5 986.95 TZS 2 962 529 134.33 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 148.62 TZS 13 190 358 779.91 TZS 543 454 734.86 TZS arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.268 TZS 2 311 662 795.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 49.57 TZS 5 345 997 724.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.91 TZS 13 108 715 519.26 TZS 46 358 157.17 TZS arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 766.86 TZS 13 070 352 633.90 TZS 3 767 667 425.02 TZS arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.674 TZS 13 054 933 891.43 TZS 3 214 086 837.52 TZS arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.177 TZS 471 489 830.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago