9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
15 999 470 756 141 078.00 $

Market Capitalizations

attach_money
789 152 755 367 031.12 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 234 895.45 $ 4 885 644 123 555 250.00 $ 145 640 884 950 425.06 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 201 211.14 $ 1 227 914 418 279 718.75 $ 70 306 830 689 727.65 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 873.72 $ 37 831 897 316 686.89 $ 4 438 753 334 501.57 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 046 548.71 $ 341 366 674 059 530.62 $ 6 270 175 942 602.13 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 887.92 $ 465 120 075 347 339.50 $ 251 572 410 471 698.03 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 229 284.85 $ 325 325 775 970 675.69 $ 7 411 547 343 936.79 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 517.49 $ 281 280 023 752 522.88 $ 9 256 109 052 164.01 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 888.86 $ 138 279 064 892 393.66 $ 26 400 347 264 948.61 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 414.83 $ 136 592 273 819 457.50 $ 7 672 569 001 062.37 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.69 $ 66 320 011 345 077.73 $ 3 796 116 157 328.95 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 384.44 $ 56 537 361 815 683.97 $ 952 987 440 907.86 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.45 $ 52 698 694 584 214.42 $ 1 375 924 892 567.35 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 472.80 $ 51 473 564 326 098.32 $ 1 066 718 436 767.69 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 279.57 $ 44 393 223 134 676.00 $ 1 517 022 049 308.54 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 984 462 951 825.83 $ 2 339 831 559 526.79 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 666.31 $ 29 252 776 463 993.81 $ 1 048 332 517 493.28 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 327 784.33 $ 26 247 752 618 643.00 $ 850 479 828 496.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 486.28 $ 26 230 687 473 800.28 $ 700 060 422 761.94 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 699.15 $ 42 925 645 357 904.43 $ 455 906 826 816.61 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 833.78 $ 25 259 368 564 548.38 $ 1 342 665 296 557.41 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 268.94 $ 21 531 757 698 772.13 $ 5 601 903 470.45 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 888.33 $ 20 862 397 394 349.75 $ 380 312 676 809.65 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 003.53 $ 19 733 894 686 064.15 $ 1 160 917 690 589.19 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 222.40 $ 19 355 779 035 642.96 $ 2 823 473 517 526.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 299.91 $ 17 588 582 585 436.53 $ 693 462 591 198.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 519 629 146 273.75 $ 4 294 649 517 108.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 272 843.70 $ 16 775 713 911 518.92 $ 866 429 248 532.46 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 444.31 $ 16 714 812 632 686.57 $ 326 301 091 817.04 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 623.62 $ 15 474 550 126 901.43 $ 168 565 926 061.95 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 094.21 $ 15 357 398 076 988.44 $ 924 603 173 263.63 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.02 $ 1 423 372 571 349.76 $ 24 001 245 857.99 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 565.90 $ 15 342 646 293 477.85 $ 612 778 308 009.46 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 510.20 $ 11 365 715 197 330.97 $ 324 731 412 182.39 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 617.08 $ 13 261 722 116 566.43 $ 1 476 677 861 768.45 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.84 $ 11 497 601 048 995.06 $ 300 094 095 130.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 553.51 $ 11 485 582 294 555.82 $ 364 794 332 797.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 440.17 $ 11 386 113 377 789.58 $ 473 442 737 467.86 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 412.68 $ 20 953 876 345 969.26 $ 1 322 424 214 364.87 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 375.65 $ 25 375 654 864 505.60 $ 775 952 961 844.72 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 882.78 $ 10 941 456 687 296.80 $ 20 235 969 550 068.73 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 592 777.83 $ 10 934 820 978 516.80 $ 261 709 347 599.21 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 318.75 $ 10 914 461 713 806.34 $ 307 244 055 782.43 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 855.83 $ 961 499 137 685.01 $ 1 544 649 414 402.92 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 899.05 $ 780 063 837 888.75 $ 1 261 604 539 969.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 722.99 $ 10 792 419 364 341.77 $ 183 702 736 266.98 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 789.64 $ 9 778 333 490 925.75 $ 2 820 666 783 856.34 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 827.64 $ 9 709 658 136 970.19 $ 11 147 415 085.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 613 769.39 $ 9 174 142 206 268.02 $ 722 923 757 363.43 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 578.44 $ 9 044 714 740 790.61 $ 492 793 880 095.66 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 070.32 $ 8 890 555 148 530.06 $ 599 549 952 543.19 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 981.07 $ 8 761 734 869 854.17 $ 648 177 640 047.59 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.87 $ 8 712 009 408 185.24 $ 25 188 127 556.19 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.81 $ 3 834 800 480 273.21 $ 81 625 246 920.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 394.45 $ 8 660 937 325 493.27 $ 1 030 369 377 662.09 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.05 $ 8 505 461 649 694.81 $ 202 493 033 145.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 441.83 $ 7 977 078 678 071.84 $ 289 319 536 087.51 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 766.79 $ 3 732 634 995 827.24 $ 170 108 666 119.22 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 792.66 $ 7 829 593 434 175.71 $ 1 063 042 098 518.37 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.77 $ 7 756 316 885 197.58 $ 88 566 042 719.18 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 562.92 $ 7 256 880 119 954.57 $ 472 185 644 058.53 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 861 389 706 253.03 $ 1 926 885 155 401.61 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 141.78 $ 6 775 386 093 433.40 $ 609 582 125 135.49 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.04 $ 353 509 742 131.55 $ 1 032 274 421 195.34 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.20 $ 6 609 523 152 940.68 $ 192 555 825 869.23 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 874.59 $ 6 607 671 218 415.45 $ 1 161 430 059 880.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 879.54 $ 5 900 813 414 402.56 $ 432 810 542 274.42 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 866 371 106 377.78 $ 968 419 314 555.06 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 698.12 $ 2 839 475 490 353.23 $ 111 609 315 494.10 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 566.24 $ 5 566 244 657 304.94 $ 95 081 017 383.98 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 942.06 $ 5 518 879 061 384.42 $ 127 928 308 724.29 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 920.22 $ 348 935 078 275.21 $ 12 976 019 609.65 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 154 996.62 $ 5 414 295 106 134.83 $ 270 411 620 687.84 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 918.28 $ 5 100 232 587 306.85 $ 50 106 695 974.12 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 342.60 $ 4 866 897 829 952.43 $ 189 392 988 793.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 904.26 $ 1 355 515 856 151.41 $ 57 135 833 049.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 851.46 $ 245 021 376 287.96 $ 18 677 688 199.97 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 367.29 $ 1 073 523 503 927.52 $ 2 007 559 076 616.71 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 877.97 $ 4 692 128 029 612.34 $ 451 811 863 248.91 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 434.78 $ 4 636 950 804 190.96 $ 413 666 370 748.55 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.53 $ 1 046 419 644 134.84 $ 54 153 397 012.78 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 080.52 $ 4 548 482 220 041.06 $ 326 759 457 485.13 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 551.43 $ 4 453 729 452 422.41 $ 142 344 249 911.79 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.91 $ 4 371 475 532 384.27 $ 109 464 915 799.54 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.49 $ 4 272 204 473 316.87 $ 243 751 279 845.54 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 988.84 $ 4 153 771 354 315.23 $ 1 832 051 285 107.83 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 773.79 $ 4 055 203 548 131.09 $ 82 875 844 647.73 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.07 $ 7 142 478 528 544.96 $ 56 009 493 442.11 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.81 $ 3 799 606 559 595.38 $ 101 916 688 152.65 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 854.51 $ 3 777 317 855 592.31 $ 560 900 130 617.03 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 056.98 $ 3 776 023 281 708.30 $ 128 064 690 820.98 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 441.69 $ 3 707 194 555 752.21 $ 5 355 958 275.92 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 041.63 $ 3 688 835 739 419.64 $ 145 160 680 429.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.58 $ 3 652 724 819 021.16 $ 161 064 634 580.27 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 415.29 $ 3 635 033 412 631.40 $ 787 899 606 433.39 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 579 855 848 812.21 $ 78 004 172 534.22 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 287.58 $ 3 510 633 391 169.74 $ 142 820 519 546.77 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 328.99 $ 1 513 478 382 448.89 $ 46 634 263 798.29 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.85 $ 3 468 308 141 167.68 $ 534 508 162 575.84 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 428.97 $ 3 433 836 404 202.32 $ 49 296 027 068.78 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 762.46 $ 3 418 513 416 857.34 $ 290 317 195 065.47 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago