Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 18.77 ден | 8 616 427 610.37 ден | 1 953 658 623.77 ден | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 2 495.76 ден | 8 571 591 399.24 ден | 2 671 522 723.48 ден | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.278 ден | 2 020 783 443.26 ден | 898 750.12 ден | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 85.85 ден | 8 460 773 345.46 ден | 86 821 617.61 ден | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 10.10 ден | 2 533 151 991.61 ден | 35 784 254.59 ден | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 13.64 ден | 8 442 167 544.04 ден | 744 289 848.15 ден | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 9.02 ден | 8 400 176 699.64 ден | 1 007 743 852.81 ден | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 12.48 ден | 8 378 904 663.08 ден | 1 379 995 935.96 ден | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 86.57 ден | 4 313 688 461.17 ден | 749 655 585.73 ден | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.008 ден | 8 353 469 896.19 ден | 134 660 095.56 ден | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.092 ден | 8 345 162 242.08 ден | 18 053 105.82 ден | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.708 ден | 9 404 353 381.36 ден | 19 008 634.25 ден | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 22.60 ден | 8 290 208 081.49 ден | 132 766 951.85 ден | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 5.68 ден | 8 135 627 699.82 ден | 424 734 867.52 ден | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 7.91 ден | 8 069 886 245.38 ден | 176 305 205.32 ден | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 34.66 ден | 7 977 545 615.39 ден | 744 811 515.60 ден | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 7.05 ден | 7 828 284 908.89 ден | 2 623 681 260.00 ден | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.744 ден | 357 319 705.58 ден | 82 315.23 ден | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 59.90 ден | 7 727 868 376.28 ден | 9 847 066.24 ден | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 66.28 ден | 7 674 533 010.83 ден | 2 177 272 536.02 ден | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 100.58 ден | 7 647 590 979.55 ден | 1 450 080 211.95 ден | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 85.38 ден | 7 499 196 982.07 ден | 58 816 365.68 ден | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 8.63 ден | 7 493 291 930.44 ден | 29 196 263.77 ден | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 59.38 ден | 7 370 205 015.27 ден | 66 555 543.55 ден | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 212.54 ден | 7 353 663 492.21 ден | 104 856 916.90 ден | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 7 863.68 ден | 9 641 623 411.90 ден | 77 482 746 421.38 ден | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 7.30 ден | 7 297 952 820.51 ден | 205 557 181.15 ден | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 19.66 ден | 7 297 029 653.05 ден | 319 710 387.95 ден | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 12.71 ден | 7 289 207 786.76 ден | 18 447 568.52 ден | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 82.76 ден | 7 152 664 303.77 ден | 489 468 973.32 ден | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 118.45 ден | 7 104 490 327.27 ден | 1 645 494 386.54 ден | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 5 490.22 ден | 9 475 723 992.78 ден | 452 523 135.65 ден | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 14.34 ден | 7 052 142 371.41 ден | 4 622 341.47 ден | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 47.95 ден | 6 974 104 066.27 ден | 200 298 229.46 ден | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.19 ден | 6 958 908 802.42 ден | 242 780 246.28 ден | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.316 ден | 792 185 957.43 ден | 184 018 739.65 ден | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 34.67 ден | 6 901 078 353.57 ден | 4 713 133.47 ден | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 156.72 ден | 6 895 177 673.61 ден | 113 288 790.24 ден | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.021 ден | 6 803 524 407.79 ден | 605 292 475.59 ден | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 3.74 ден | 3 416 351 352.54 ден | 125 178.86 ден | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 23.89 ден | 6 799 884 197.92 ден | 318 046 809.91 ден | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 9.04 ден | 1 769 467 363.33 ден | 0.000000 ден | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.359 ден | 6 782 585 950.50 ден | 1 610 178 539.74 ден | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.915 ден | 6 760 642 437.03 ден | 675 069 562.22 ден | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.57 ден | 1 463 974 212.73 ден | 135 009 295.54 ден | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 434.97 ден | 6 737 418 132.67 ден | 287 924 606.41 ден | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 675.21 ден | 9 083 285 645.09 ден | 1 346 014 299.65 ден | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 409.46 ден | 6 724 985 333.88 ден | 303 426 046.67 ден | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 18.15 ден | 1 143 618 257.98 ден | 0.000000 ден | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 74.12 ден | 6 705 468 733.61 ден | 1 969 742 348.33 ден | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 8.13 ден | 6 704 574 141.91 ден | 27 459 060.51 ден | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 17.09 ден | 6 703 224 204.09 ден | 1 265 941 624.73 ден | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 12.58 ден | 9 177 281 429.67 ден | 157 749 571.41 ден | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 96.30 ден | 6 642 110 369.11 ден | 37 622 965.75 ден | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 8.54 ден | 6 590 182 252.92 ден | 51 068 870.99 ден | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 6.92 ден | 6 583 625 077.00 ден | 616 191.35 ден | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.13 ден | 6 581 287 942.85 ден | 2 287 462 882.84 ден | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 8.83 ден | 6 569 899 385.28 ден | 321 089 221.40 ден | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 77.91 ден | 6 562 887 289.75 ден | 5 637 793.69 ден | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.86 ден | 6 532 813 441.11 ден | 361 256 069.01 ден | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 6.53 ден | 6 532 339 968.59 ден | 1 022 739 566.19 ден | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.377 ден | 6 510 234 810.18 ден | 107 377 181.12 ден | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 121.83 ден | 6 401 935 101.36 ден | 131 552 535.62 ден | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 88.14 ден | 6 379 943 499.59 ден | 399 813 664.51 ден | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 47.71 ден | 6 357 803 527.81 ден | 82 316 617.99 ден | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 26.61 ден | 1 597 115 208.41 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 860.68 ден | 6 319 358 582.62 ден | 310 680 769.54 ден | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 21.42 ден | 991 907 393.82 ден | 154 036 162.83 ден | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 16.41 ден | 6 164 420 044.39 ден | 1 122 224 188.01 ден | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.289 ден | 6 158 769 668.84 ден | 378 362 656.29 ден | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 53.09 ден | 990 411 325.14 ден | 128 397 473.82 ден | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 11.73 ден | 6 153 260 359.42 ден | 656 739 975.32 ден | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 7.37 ден | 6 137 263 801.57 ден | 203 350 024.03 ден | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 10.99 ден | 6 105 644 089.95 ден | 408 414 646.61 ден | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 5.86 ден | 6 119 870 390.49 ден | 285 897 380.57 ден | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 6.42 ден | 6 097 709 520.03 ден | 298 045 861.27 ден | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000128 ден | 6 048 729 664.61 ден | 7 509 558.89 ден | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 29.30 ден | 1 533 734 612.40 ден | 8 929 603.27 ден | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 22.55 ден | 6 017 071 940.84 ден | 80 100 291.04 ден | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 65.91 ден | 6 015 703 823.30 ден | 38 842 286.78 ден | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.86 ден | 7 423 528 385.30 ден | 50 536 860.82 ден | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 178.98 ден | 5 986 843 697.83 ден | 435 884 316.40 ден | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 18 738.62 ден | 6 496 594 259.28 ден | 8 757 988.80 ден | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 ден | 5 947 937 328.86 ден | 164 451 652.00 ден | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 8.19 ден | 3 792 406 303.44 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 5.03 ден | 5 935 623 577.94 ден | 1 032 193 022.74 ден | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 44.20 ден | 403 547 225.40 ден | 104 951 494.11 ден | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 22.94 ден | 5 930 179 843.48 ден | 595 904 967.19 ден | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 10.46 ден | 3 759 643 774.91 ден | 6 447 990.95 ден | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.05 ден | 5 907 596 414.38 ден | 81 634 958.31 ден | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 7.13 ден | 5 906 749 910.97 ден | 583 058 086.53 ден | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 151.24 ден | 5 869 920 082.34 ден | 592 358 428.22 ден | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.141 ден | 5 810 892 597.28 ден | 367 590 503.33 ден | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.708 ден | 5 724 871 420.66 ден | 230 982 511.64 ден | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.329 ден | 507 439 017.52 ден | 81 622.16 ден | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 53.30 ден | 5 709 188 769.60 ден | 50 253 875.55 ден | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 12.29 ден | 5 706 157 873.72 ден | 523 433 229.60 ден | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 33.56 ден | 5 705 565 140.07 ден | 8 837 728 112.74 ден | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 26.23 ден | 5 704 511 569.08 ден | 829 227 225.32 ден | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 5.76 ден | 5 675 493 477.27 ден | 803 209 374.44 ден | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago