9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
731 025 914 281 604.38 Fdj

Market Capitalizations

attach_money
36 056 887 336 639.12 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.779 Fdj 129 569 950 222.70 Fdj 653 644 516.20 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.00 Fdj 51 831 302 593.46 Fdj 1 501 806 742.62 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 638.60 Fdj 49 438 104 741.56 Fdj 12 229 955.37 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.19 Fdj 20 260 690 973.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 620 607.21 Fdj 184 015 776 498.74 Fdj 39 525 027.66 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.49 Fdj 48 232 420 698.29 Fdj 9 974 159.86 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 473 430 549.79 Fdj 131 587 893.39 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 532.37 Fdj 168 624 547 215.70 Fdj 39 702 423 323.33 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 548 027 015.99 Fdj 42 475.00 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.62 Fdj 3 488 751 161.32 Fdj 449 366 798.29 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.40 Fdj 46 228 536 931.24 Fdj 5 600 252 706.38 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 318.40 Fdj 140 464 156 175.85 Fdj 2 312 283 517.47 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 598.83 Fdj 44 667 785 557.20 Fdj 105 798 817.41 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000391 Fdj 44 009 029 113.01 Fdj 328 284 979.67 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.22 Fdj 43 279 935 319.31 Fdj 1 564 667 604.23 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.00 Fdj 33 912 395 177.83 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 750 000 259.61 Fdj 2 600 216.18 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 661 117.65 Fdj 110 611 210 650.08 Fdj 470 191 275.88 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 138 218 087.02 Fdj 10 081 650 391.57 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.37 Fdj 40 641 921 008.96 Fdj 630 508 972.29 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 54.96 Fdj 35 698 500 220.68 Fdj 3 198.95 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 652 427.20 Fdj 108 417 404 292.05 Fdj 125 605 494.57 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 668 835.29 Fdj 101 850 117 662.18 Fdj 28 630 635.45 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.62 Fdj 40 374 522 247.88 Fdj 1 590 413.14 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.04 Fdj 40 107 751 192.60 Fdj 388 817 180.72 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 638.72 Fdj 114 970 958 702.37 Fdj 659 517.62 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.17 Fdj 39 727 380 493.64 Fdj 4 122 670 395.96 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 640 981.44 Fdj 80 600 294 571.30 Fdj 18 615 777.79 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 616 966.83 Fdj 80 328 563 360.62 Fdj 415 002 393.80 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 475.37 Fdj 39 441 971 801.05 Fdj 4 970 468 830.26 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.21 Fdj 37 671 518 705.41 Fdj 5 093 628 902.46 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.81 Fdj 37 333 629 222.75 Fdj 6 958 581 222.50 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 084.96 Fdj 22 605 604 351.26 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 77 048 272 193.70 Fdj 773 609 366.83 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 641.55 Fdj 44 851 178 017.39 Fdj 17 804 665.32 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.14 Fdj 37 276 613 560.39 Fdj 1 124 121 565.28 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.84 Fdj 37 223 856 416.27 Fdj 6 105 380.82 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 391.47 Fdj 37 186 799 381.38 Fdj 506 678.72 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 375.43 Fdj 37 034 607 205.04 Fdj 2 696 328 747.89 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 613 219.35 Fdj 61 918 597 005.64 Fdj 747 545 358.54 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.24 Fdj 36 485 712 249.44 Fdj 2 744 091 436.72 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.82 Fdj 36 420 758 738.96 Fdj 1 269 161 769.78 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 677.99 Fdj 58 103 987 981.90 Fdj 2 302 273 813.68 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.43 Fdj 36 176 989 937.85 Fdj 352 962 063.81 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 647.55 Fdj 57 744 763 433.09 Fdj 3 820 822 458.12 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.08 Fdj 35 979 420 248.10 Fdj 2 208 033 704.53 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 642 482.04 Fdj 53 570 960 072.88 Fdj 2 801 039.39 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 177.63 Fdj 25 008 006 126.07 Fdj 39 951 862 092.12 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.71 Fdj 35 820 226 095.31 Fdj 816 872 194.14 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 615.28 Fdj 35 766 205 186.76 Fdj 1 005 590 379.06 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 371.13 Fdj 35 702 295 779.22 Fdj 2 063 426 069.65 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.27 Fdj 18 857 566 442.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 240 757.88 Fdj 49 556 640 015.33 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.58 Fdj 35 659 149 002.84 Fdj 6 223 480 504.66 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 864.57 Fdj 41 581 899 426.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 173.40 Fdj 35 539 120 350.86 Fdj 187 030 381.41 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.67 Fdj 35 313 192 647.59 Fdj 28 198 382 346.93 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.43 Fdj 34 536 787 217.53 Fdj 989 418 068.72 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 61.97 Fdj 34 427 483 413.20 Fdj 1 965 133 063.90 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 221.62 Fdj 33 592 536 242.16 Fdj 1 576 679 675.30 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.84 Fdj 17 013 603 523.62 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.66 Fdj 33 197 349 056.07 Fdj 8 874 507 447.70 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.13 Fdj 33 152 067 333.54 Fdj 183 210 830.71 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.10 Fdj 31 101 334 889.82 Fdj 17 771.96 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.90 Fdj 32 672 540 089.05 Fdj 2 444 571 804.00 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.17 Fdj 6 660 717 936.90 Fdj 4 234 881.52 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.52 Fdj 32 429 472 747.40 Fdj 167 741 046.15 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.32 Fdj 15 254 293 983.13 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 391.54 Fdj 32 330 020 120.94 Fdj 2 884 647 241.32 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 956 610.91 Fdj 32 104 441 103.62 Fdj 2 526 069 414.32 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 109.22 Fdj 31 699 086 043.25 Fdj 6 474 080 493.64 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.90 Fdj 31 681 798 542.11 Fdj 2 644 838 744.87 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 450.52 Fdj 29 514 985 488.41 Fdj 3 950 885.52 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.08 Fdj 31 645 694 262.26 Fdj 128 697 461.02 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 422.56 Fdj 43 309 937 595.01 Fdj 200 140 759.92 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.28 Fdj 31 641 083 503.68 Fdj 1 220 112 035.25 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 916.99 Fdj 15 084 553 946.37 Fdj 3 745 185 686.38 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.36 Fdj 31 391 588 042.32 Fdj 1 835 164 729.67 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.83 Fdj 31 311 490 862.83 Fdj 3 801 912 198.86 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.31 Fdj 31 242 589 843.52 Fdj 2 647 602 818.57 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 842 047.22 Fdj 41 927 728 178.79 Fdj 383 658 157.03 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.71 Fdj 31 194 550 089.76 Fdj 176 010 519.14 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.40 Fdj 30 571 818 840.18 Fdj 1 242 577 398.36 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 152.32 Fdj 41 748 605 966.32 Fdj 31 937 642.68 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.15 Fdj 30 522 102 301.53 Fdj 5 118 607 043.68 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.53 Fdj 2 605 125 689.82 Fdj 38 639 095.21 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.68 Fdj 30 422 745 288.25 Fdj 1 346 304 893.26 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.49 Fdj 30 344 751 243.09 Fdj 29 067 082 566.87 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 824.51 Fdj 24 528 191 508.91 Fdj 2 454 827 471.78 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.371 Fdj 30 079 940 080.09 Fdj 295 973 948.01 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 405.57 Fdj 14 260 531 202.15 Fdj 4 509 036 289.56 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.72 Fdj 29 907 220 573.42 Fdj 72 427 688.03 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.211 Fdj 6 075 362 551.27 Fdj 9 724 996.91 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.57 Fdj 29 887 202 587.59 Fdj 1 685 577 390.23 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.72 Fdj 29 683 074 154.19 Fdj 1 547 342 604.25 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 30.95 Fdj 29 384 929 182.95 Fdj 2 086 704 144.72 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.35 Fdj 28 991 880 319.67 Fdj 810 149 592.98 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.73 Fdj 28 891 954 603.51 Fdj 2 649 025 108.92 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.88 Fdj 28 818 002 080.89 Fdj 934 583 026.46 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.87 Fdj 28 805 292 993.35 Fdj 2 384 831 343.99 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago