9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
109 980 147 042 137 408.00 ₫

Market Capitalizations

attach_money
5 585 752 514 827 668.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3 555.81 ₫ 2 156 949 332 943.50 ₫ 32 323 906 581.50 ₫ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1 070.25 ₫ 87 948 201 722.00 ₫ 260 781 001.50 ₫ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 804.09 ₫ 2 155 411 918 667.00 ₫ 40 622 312 713.50 ₫ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 810.62 ₫ 221 617 344 407.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 236.04 ₫ 2 132 793 244 372.00 ₫ 30 224 431 120.50 ₫ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 20 400 427.21 ₫ 1 006 149 070 125.00 ₫ 7 641 355.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 11 991.64 ₫ 2 122 519 943 215.00 ₫ 59 200 396 581.50 ₫ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2 245.13 ₫ 2 119 859 750 394.00 ₫ 401 228 711 157.50 ₫ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 19 126.67 ₫ 2 115 746 435 347.00 ₫ 2 512 076 142 066.50 ₫ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4 229.15 ₫ 2 114 566 847 280.50 ₫ 239 162 844 069.50 ₫ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 123.63 ₫ 139 497 889 231.00 ₫ 3 818 938 433.00 ₫ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 277 553.43 ₫ 2 109 088 786 230.50 ₫ 29 364 752 333.50 ₫ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 16 102.64 ₫ 2 727 048 669 564.00 ₫ 742 753 434 089.50 ₫ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 282.28 ₫ 2 096 905 278 071.00 ₫ 528 078 629 592.50 ₫ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 30 757.39 ₫ 2 090 840 413 656.00 ₫ 131 413 836 281.50 ₫ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 87.80 ₫ 2 086 855 578 771.00 ₫ 40 146 045 501.00 ₫ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 844.97 ₫ 2 083 597 831 989.00 ₫ 83 603 696 162.00 ₫ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₫ 2 069 408 995 132.00 ₫ 476 978 912 495.00 ₫ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 153.45 ₫ 2 068 009 230 643.50 ₫ 23 210 062 473.00 ₫ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 18 371.62 ₫ 2 049 671 665 011.50 ₫ 1 846 283 115.50 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 7 297.89 ₫ 145 544 546 141.50 ₫ 3 672 540 611.00 ₫ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 169.85 ₫ 2 044 185 040 374.00 ₫ 396 324 911 110.50 ₫ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 29 949.17 ₫ 2 019 797 550 493.50 ₫ 158 962 660 123.50 ₫ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4 279.36 ₫ 872 060 970 389.50 ₫ 0.000000 ₫ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6 969.92 ₫ 2 019 676 448 191.50 ₫ 303 947 938 127.50 ₫ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 14 511.34 ₫ 2 009 754 412 219.00 ₫ 62 348 213 249.50 ₫ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.005 ₫ 2 009 353 478 227.00 ₫ 123 419 924 971.50 ₫ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 41 596.97 ₫ 2 001 687 012 153.50 ₫ 750 816 354 740.00 ₫ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 230.55 ₫ 1 998 127 142 004.50 ₫ 12 562 150 474.50 ₫ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 29 341.25 ₫ 1 992 661 807 763.00 ₫ 319 844 749 574.50 ₫ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 147 197.61 ₫ 1 977 126 959 397.50 ₫ 12 371 459 143.00 ₫ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.003 ₫ 1 975 046 929 867.50 ₫ 44 024 164 911.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 827 540.51 ₫ 319 392 355 009.00 ₫ 526 990.00 ₫ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 26 368.12 ₫ 1 974 381 736 740.00 ₫ 20 173 282 598.00 ₫ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 640.51 ₫ 2 529 352 112 693.00 ₫ 45 650 192 556.00 ₫ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 70 941.90 ₫ 319 666 732 352.50 ₫ 68 073 011 017.50 ₫ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2 003.00 ₫ 1 962 496 188 726.50 ₫ 92 895 873 686.50 ₫ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 252.90 ₫ 93 707 490 985.50 ₫ 808 402 660.00 ₫ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 399.11 ₫ 1 958 216 344 839.50 ₫ 68 076 357 404.00 ₫ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 11 758.99 ₫ 1 569 549 836 855.50 ₫ 185 047 347 648.50 ₫ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.029 ₫ 1 954 651 731 780.50 ₫ 56 758 061 426.50 ₫ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4 289.81 ₫ 1 948 884 880 210.50 ₫ 172 638 577 613.50 ₫ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 216.70 ₫ 1 866 759 812 590.50 ₫ 262 366 345 517.00 ₫ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 977.30 ₫ 1 940 459 732 983.50 ₫ 20 284 293 041.50 ₫ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 782.88 ₫ 1 923 706 984 378.50 ₫ 125 809 482 078.00 ₫ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 57.40 ₫ 1 921 716 727 595.00 ₫ 212 344 876 309.00 ₫ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 57 326.33 ₫ 1 914 676 984 379.00 ₫ 66 741 886 976.50 ₫ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.005 ₫ 1 909 324 531 395.50 ₫ 64 113 155 458.50 ₫ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 529 488.88 ₫ 1 611 095 515 097.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 16 415.85 ₫ 1 910 568 649 387.50 ₫ 61 126 571 381.00 ₫ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 900.24 ₫ 1 900 242 227 638.50 ₫ 531 268 816 256.50 ₫ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 63 523.97 ₫ 1 898 918 586 855.50 ₫ 6 331 126 112.50 ₫ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 314.11 ₫ 88 125 402 109.50 ₫ 615 050 029.00 ₫ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 24 510.72 ₫ 1 894 924 055 354.50 ₫ 149 195 137 619.00 ₫ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 749.86 ₫ 1 889 850 195 634.50 ₫ 141 231 818 078.50 ₫ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3 621.93 ₫ 1 886 119 923 269.00 ₫ 17 773 212 041.00 ₫ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 7 156.61 ₫ 1 881 488 629 751.00 ₫ 14 899 983 512.50 ₫ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 6 411.56 ₫ 1 877 685 342 921.00 ₫ 235 191 710 924.50 ₫ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 332.30 ₫ 1 857 591 319 619.00 ₫ 4 587 737 794.50 ₫ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 498.86 ₫ 1 857 494 327 109.50 ₫ 223 121 084 023.00 ₫ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 13 294.33 ₫ 1 837 810 829 017.50 ₫ 219 770 982 243.50 ₫ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 26 350.81 ₫ 1 831 683 094 695.50 ₫ 172 597 446 044.00 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 26 355.40 ₫ 1 830 699 019 919.00 ₫ 1 372 598 154.00 ₫ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 24.98 ₫ 1 829 419 409 150.50 ₫ 21 167 212 087.50 ₫ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 10 509.45 ₫ 1 814 967 419 837.00 ₫ 33 807 567 878.00 ₫ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 10 007.95 ₫ 1 814 222 756 617.50 ₫ 273 132 514 071.50 ₫ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 109.78 ₫ 1 813 814 576 513.00 ₫ 58 243 540 838.50 ₫ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 242.52 ₫ 83 324 101 617.50 ₫ 1 141 644 786.50 ₫ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 29 272.00 ₫ 1 812 272 472 025.50 ₫ 404 093 112 603.50 ₫ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 28.87 ₫ 1 811 569 282 919.00 ₫ 195 991 032 784.50 ₫ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 375.24 ₫ 750 482 295 779.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 104.22 ₫ 74 371 411 051.00 ₫ 939 754 917.50 ₫ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 851.89 ₫ 1 806 837 202 563.50 ₫ 69 426 268 638.50 ₫ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 10 695.87 ₫ 1 806 335 534 433.00 ₫ 44 341 518 289.00 ₫ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 636.99 ₫ 1 802 329 198 356.00 ₫ 11 891 371 253.00 ₫ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 19 810.17 ₫ 388 869 609 930.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 26 977.53 ₫ 1 796 403 643 747.50 ₫ 110 491 674 544.00 ₫ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 60 607.23 ₫ 1 765 809 054 851.00 ₫ 26 114 594 207.50 ₫ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2 138.24 ₫ 983 590 762 534.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 250.69 ₫ 1 765 293 711 330.00 ₫ 67 280 760 601.00 ₫ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 426 802.23 ₫ 127 361 256 832.00 ₫ 52 330 107.00 ₫ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 8 628.24 ₫ 1 763 080 616 825.00 ₫ 273 374 244 384.50 ₫ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1 159.56 ₫ 1 762 048 085 318.00 ₫ 277 622 732 366.50 ₫ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 8.65 ₫ 378 722 997 169.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.94 ₫ 1 754 244 944 388.00 ₫ 50 477 183 810.50 ₫ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 872.85 ₫ 1 732 383 054 082.50 ₫ 137 228 196.00 ₫ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.003 ₫ 1 716 218 979 657.00 ₫ 113 993 180 550.50 ₫ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 20.26 ₫ 1 713 061 914 314.50 ₫ 5 624 379 823.50 ₫ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 13 673.65 ₫ 1 707 493 764 324.00 ₫ 108 321 397 976.50 ₫ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 29 348.24 ₫ 1 673 131 750 267.00 ₫ 75 100 449 017.00 ₫ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2 088.63 ₫ 1 669 010 556 719.50 ₫ 24 409 807 907.00 ₫ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 808.08 ₫ 1 665 912 119 014.50 ₫ 102 722 524 469.00 ₫ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 116.94 ₫ 1 658 175 879 465.00 ₫ 197 564 914 769.00 ₫ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 677.16 ₫ 299 073 280 627.50 ₫ 22 650 794 335.50 ₫ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 20 090.21 ₫ 1 648 891 659 489.50 ₫ 2 225 821 313.50 ₫ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5 651.07 ₫ 1 639 211 485 577.50 ₫ 36 151 250 505.00 ₫ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 999.51 ₫ 1 638 538 387 600.00 ₫ 22 315 971 239.00 ₫ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2 081.20 ₫ 1 621 488 969 974.50 ₫ 152 834 556 908.50 ₫ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.78 ₫ 93 471 452 164.50 ₫ 864 816 939.50 ₫ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5 109.60 ₫ 1 621 587 596 153.00 ₫ 32 285 172 816.50 ₫ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago