9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
125 846 787 482 299.16 NT$

Market Capitalizations

attach_money
6 207 226 514 516.21 NT$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 944 671.66 NT$ 38 428 934 750 557.68 NT$ 1 145 565 236 278.53 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 239.51 NT$ 9 658 387 280 365.88 NT$ 553 011 341 138.77 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.87 NT$ 297 573 764 422.04 NT$ 34 913 832 844.06 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 097.51 NT$ 2 685 082 521 709.02 NT$ 49 319 225 076.39 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.58 NT$ 3 658 487 719 259.12 NT$ 1 978 789 183 691.57 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 534.85 NT$ 2 558 909 879 902.20 NT$ 58 296 892 298.73 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 723.48 NT$ 2 212 459 893 938.24 NT$ 72 805 632 545.91 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.59 NT$ 1 087 659 483 116.63 NT$ 207 656 799 549.80 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.99 NT$ 1 074 391 716 893.72 NT$ 60 350 006 274.39 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 652 278 427.03 NT$ 29 859 051 626.83 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.07 NT$ 444 705 044 665.14 NT$ 7 495 898 444.22 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 414 511 299 718.38 NT$ 10 822 590 958.52 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.58 NT$ 404 874 811 763.17 NT$ 8 390 470 563.77 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 859.56 NT$ 349 183 082 530.37 NT$ 11 932 416 662.72 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 236 535 144.69 NT$ 18 404 376 588.71 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.06 NT$ 230 093 107 393.47 NT$ 8 245 852 725.42 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 443.93 NT$ 206 456 538 221.33 NT$ 6 689 605 916.73 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.54 NT$ 206 322 309 177.82 NT$ 5 506 454 344.08 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.36 NT$ 337 639 578 910.65 NT$ 3 586 019 214.05 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.87 NT$ 198 682 221 189.08 NT$ 10 560 981 473.14 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.03 NT$ 169 362 010 565.11 NT$ 44 062 804.72 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.58 NT$ 164 097 033 662.83 NT$ 2 991 419 487.86 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 068.70 NT$ 155 220 587 518.62 NT$ 9 131 412 164.74 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.81 NT$ 152 246 449 146.95 NT$ 22 208 551 591.35 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.46 NT$ 138 346 239 602.63 NT$ 5 454 557 883.30 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 803 873 612.10 NT$ 33 780 357 696.08 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 877.47 NT$ 131 952 471 157.61 NT$ 6 815 059 021.04 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.79 NT$ 131 473 440 918.96 NT$ 2 566 581 406.54 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 717 927 479.37 NT$ 1 325 886 374.44 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.94 NT$ 120 796 446 428.33 NT$ 7 272 636 753.09 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 195 799 425.18 NT$ 188 786 225.05 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.42 NT$ 120 680 413 554.95 NT$ 4 819 920 775.96 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.48 NT$ 89 399 128 685.17 NT$ 2 554 234 801.93 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.50 NT$ 104 312 520 725.87 NT$ 11 615 082 016.29 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 436 501 170.75 NT$ 2 360 445 441.61 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.22 NT$ 90 341 965 441.49 NT$ 2 869 357 091.50 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 601.25 NT$ 89 559 574 334.92 NT$ 3 723 951 152.84 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.11 NT$ 164 816 578 225.22 NT$ 10 401 771 508.77 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.60 NT$ 199 596 892 524.20 NT$ 6 103 401 104.57 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.54 NT$ 86 062 045 142.62 NT$ 159 169 749 942.40 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 662.60 NT$ 86 009 850 751.61 NT$ 2 058 523 131.89 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.57 NT$ 85 849 711 200.85 NT$ 2 416 684 775.55 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.93 NT$ 7 562 848 764.75 NT$ 12 149 724 797.27 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.67 NT$ 6 135 735 958.12 NT$ 9 923 383 144.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.88 NT$ 84 889 764 596.92 NT$ 1 444 947 746.29 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.00 NT$ 76 913 285 165.46 NT$ 22 186 474 710.12 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 272.89 NT$ 76 373 106 505.42 NT$ 87 682 048.90 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 827.72 NT$ 72 160 907 205.10 NT$ 5 686 290 118.31 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 728.19 NT$ 71 142 871 609.39 NT$ 3 876 161 133.47 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.54 NT$ 69 930 300 909.94 NT$ 4 715 870 706.77 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.91 NT$ 68 917 041 253.98 NT$ 5 098 360 749.62 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 525 916 466.01 NT$ 198 121 861.90 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 163 330 302.21 NT$ 642 038 431.08 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.83 NT$ 68 124 199 582.07 NT$ 8 104 560 336.73 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 901 276 984.87 NT$ 1 592 746 291.25 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.21 NT$ 62 745 183 289.49 NT$ 2 275 696 160.67 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 225.21 NT$ 29 359 728 845.32 NT$ 1 338 021 080.84 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.97 NT$ 61 585 110 907.83 NT$ 8 361 553 647.37 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.753 NT$ 61 008 740 699.89 NT$ 696 632 540.30 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.01 NT$ 57 080 328 728.37 NT$ 3 714 063 252.82 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000762 NT$ 53 969 525 952.27 NT$ 15 156 270 501.11 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.43 NT$ 53 293 048 676.85 NT$ 4 794 780 610.20 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.00 NT$ 2 780 596 062.77 NT$ 8 119 544 807.93 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.44 NT$ 51 988 423 133.82 NT$ 1 514 583 355.04 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.74 NT$ 51 973 856 401.32 NT$ 9 135 442 299.88 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 706.96 NT$ 46 413 936 001.60 NT$ 3 404 351 129.10 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 143 023 676.78 NT$ 7 617 280 691.97 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.55 NT$ 22 334 418 059.33 NT$ 877 883 651.41 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.78 NT$ 43 782 323 749.27 NT$ 747 877 274.86 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.01 NT$ 43 409 760 920.50 NT$ 1 006 243 701.83 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.84 NT$ 2 744 613 200.66 NT$ 102 065 274.98 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 413.26 NT$ 42 587 136 535.54 NT$ 2 126 972 465.54 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.33 NT$ 40 116 819 881.60 NT$ 394 123 456.69 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.56 NT$ 38 281 482 321.47 NT$ 1 489 705 476.80 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.98 NT$ 10 662 059 919.23 NT$ 449 412 430.51 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.70 NT$ 1 927 260 816.33 NT$ 146 912 800.64 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.25 NT$ 8 443 997 074.35 NT$ 15 790 826 104.43 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.09 NT$ 36 906 798 229.92 NT$ 3 553 809 523.01 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.02 NT$ 36 472 791 588.87 NT$ 3 253 769 117.84 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.610 NT$ 8 230 806 667.29 NT$ 425 953 529.91 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.96 NT$ 35 776 925 626.92 NT$ 2 570 186 766.22 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.20 NT$ 35 031 630 261.12 NT$ 1 119 634 945.49 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 384 646 885.70 NT$ 861 016 480.19 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.680 NT$ 33 603 812 065.35 NT$ 1 917 270 638.56 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.51 NT$ 32 672 254 529.16 NT$ 14 410 337 207.26 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.55 NT$ 31 896 951 274.04 NT$ 651 875 238.11 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 180 481 915.86 NT$ 440 552 998.64 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.604 NT$ 29 886 506 029.47 NT$ 801 644 503.77 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.32 NT$ 29 711 190 118.17 NT$ 4 411 863 405.51 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 502.79 NT$ 29 701 007 408.57 NT$ 1 007 316 440.36 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.31 NT$ 29 159 622 372.77 NT$ 42 128 277.44 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.79 NT$ 29 015 217 717.60 NT$ 1 141 788 099.07 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 731 180 614.47 NT$ 1 266 883 583.08 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.33 NT$ 28 592 025 595.28 NT$ 6 197 369 640.50 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 158 016 292.50 NT$ 613 556 202.78 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.99 NT$ 27 613 534 287.52 NT$ 1 123 381 132.13 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.38 NT$ 11 904 543 297.60 NT$ 366 810 401.11 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 280 617 228.99 NT$ 4 204 272 514.29 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 237.23 NT$ 27 009 473 425.41 NT$ 387 746 990.94 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.86 NT$ 26 888 947 642.94 NT$ 2 283 543 431.32 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago