9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 014 855 119 904 066.00 ₮

Market Capitalizations

attach_money
762 585 493 849 574.88 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.27 ₮ 2 964 520 668 097.29 ₮ 458 491 736 465.12 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.77 ₮ 2 884 678 693 928.85 ₮ 349 857 252 316.66 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 098.75 ₮ 2 879 073 783 162.86 ₮ 492 252 111 180.32 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 421.89 ₮ 2 859 298 311 546.24 ₮ 11 360 743 549.60 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.59 ₮ 2 840 501 840 128.10 ₮ 353 678 312 606.93 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.89 ₮ 2 788 986 742 268.58 ₮ 250 743 812 828.97 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 286.19 ₮ 2 756 371 844 586.74 ₮ 157 808 988 504.71 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.00 ₮ 190 281 403 484.70 ₮ 34 922 154 808.67 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 979.14 ₮ 157 567 007 493.16 ₮ 1 997 923 468.67 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.07 ₮ 2 750 088 439 453.97 ₮ 241 646 762 845.32 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 704.54 ₮ 2 730 173 014 052.38 ₮ 306 281 748 327.51 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.19 ₮ 116 003 086 001.64 ₮ 8 056 096 717.83 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 674.80 ₮ 1 226 598 017 128.65 ₮ 100 185 639 086.28 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 356.94 ₮ 2 719 845 946 387.61 ₮ 65 560 018 666.60 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.35 ₮ 2 683 585 591 654.53 ₮ 20 354 000 021.92 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.94 ₮ 2 645 152 080 737.84 ₮ 12 087 204 598.51 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.97 ₮ 2 610 787 136 608.48 ₮ 587 951 487 711.75 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 559.06 ₮ 2 568 072 896 089.14 ₮ 64 686 204 142.79 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.94 ₮ 2 534 009 896 720.00 ₮ 31 853 143 313.70 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 062.58 ₮ 2 498 396 376 328.97 ₮ 26 785 067 999.20 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.00 ₮ 154 890 949 389.85 ₮ 25 029 010 427.80 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 634 930 847.20 ₮ 43 377 036 175.98 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 796.28 ₮ 1 584 386 434 791.89 ₮ 212 356 049 047.19 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 368.69 ₮ 2 484 969 608 421.26 ₮ 250 181 990 383.76 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 050.18 ₮ 2 385 812 526 231.62 ₮ 159 175 229 548.62 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 185.47 ₮ 2 363 265 739 443.80 ₮ 434 152 123 884.94 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 660.22 ₮ 2 360 867 779 457.83 ₮ 121 373 746 399.55 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 662 013 073.45 ₮ 263 058 860 966.34 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.52 ₮ 2 352 236 100 540.83 ₮ 176 965 422 280.92 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 481 750.32 ₮ 2 337 479 014 439.67 ₮ 12 042 277 652.86 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 447.61 ₮ 2 260 581 483 724.40 ₮ 43 236 287 382.99 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.34 ₮ 1 295 620 914 401.48 ₮ 239 577 982 939.10 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.21 ₮ 713 201 236 289.69 ₮ 170 331 321 489.75 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 573.93 ₮ 2 235 802 616 630.17 ₮ 242 933 164 940.41 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.28 ₮ 2 183 107 493 063.57 ₮ 136 776 116 397.29 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.10 ₮ 2 108 881 189 249.12 ₮ 128 219 384 072.15 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 719.07 ₮ 2 082 678 657 071.15 ₮ 13 603 169 752.05 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.36 ₮ 2 054 821 339 110.87 ₮ 14 925 422 751.16 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 343.03 ₮ 2 000 094 685 900.06 ₮ 108 323 416 581.44 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 995 159 330 157.42 ₮ 59 379 392 600.55 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.56 ₮ 1 974 826 432 022.22 ₮ 114 182 877 399.58 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 460 311 300.11 ₮ 135 984 086 973.12 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 763.78 ₮ 1 889 189 604 926.09 ₮ 63 550 263 608.18 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 880 038 444 035.52 ₮ 272 015 363 606.99 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 853.36 ₮ 1 880 347 795 680.28 ₮ 67 655 213 703.09 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.92 ₮ 1 855 897 594 248.85 ₮ 52 325 117 487.48 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 791.43 ₮ 1 847 056 795 850.33 ₮ 384 669 703 215.12 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.73 ₮ 1 840 173 609 338.05 ₮ 261 300 249 296.82 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 277.37 ₮ 2 107 355 299 086.13 ₮ 433 048 177 925.93 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.80 ₮ 1 832 735 356 149.96 ₮ 56 012 684 781.81 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 497 237.85 ₮ 1 818 936 664 790.89 ₮ 41 344 650 369.30 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 815 259 749 164.91 ₮ 593 329 170 080.82 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 301.20 ₮ 84 401 535 742.00 ₮ 36 358 126.33 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 776.61 ₮ 1 787 716 743 555.46 ₮ 95 269 615 348.28 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 589.50 ₮ 1 778 962 601 029.62 ₮ 120 526 044 831.02 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.19 ₮ 1 772 557 556 074.59 ₮ 68 228 990 046.96 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 589.79 ₮ 999 385 660 664.33 ₮ 2 183 801 830 033.33 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 470.27 ₮ 1 758 706 322 240.68 ₮ 89 684 752 453.86 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 692.79 ₮ 1 752 658 196 309.89 ₮ 4 452 516 083.78 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 020.37 ₮ 128 568 295 459.19 ₮ 1 263 177 788.81 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.90 ₮ 1 693 042 013 632.42 ₮ 236 625 762 077.29 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.05 ₮ 1 668 584 696 699.47 ₮ 40 599 853 773.74 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.13 ₮ 129 675 561 745.76 ₮ 3 365 484 729.50 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 834.86 ₮ 1 646 458 720 959.42 ₮ 230 133 766 269.23 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.30 ₮ 1 616 219 264 032.23 ₮ 64 072 637 828.07 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.84 ₮ 1 581 936 522 291.78 ₮ 169 931 058 341.22 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 903.55 ₮ 1 576 809 317 807.16 ₮ 16 678 695 995.89 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 196 045.55 ₮ 704 934 894 128.77 ₮ 165 262 875 651.16 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.16 ₮ 1 569 817 833 937.30 ₮ 15 319 002 076.73 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 591.41 ₮ 1 526 336 504 222.33 ₮ 228 014 692 213.99 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 675 677 535.62 ₮ 72 891 496 164.02 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 280.26 ₮ 1 521 248 305 492.51 ₮ 20 808 302 130.94 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 592.77 ₮ 1 516 579 140 733.73 ₮ 25 793 667 834.22 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.76 ₮ 1 505 673 634 596.70 ₮ 66 324 435 052.50 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 751.74 ₮ 1 493 620 014 589.80 ₮ 57 908 501 882.85 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.44 ₮ 1 489 054 477 865.57 ₮ 44 377 947 658.46 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 603.05 ₮ 1 481 131 330 948.15 ₮ 89 804 032 433.36 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.51 ₮ 1 457 830 498 851.73 ₮ 509 769 357 159.35 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.26 ₮ 1 453 586 810 866.44 ₮ 506 150 095 801.78 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.38 ₮ 1 430 867 492 951.99 ₮ 49 388 732 034.01 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.08 ₮ 1 525 099 460 972.73 ₮ 155 985 146 608.15 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.37 ₮ 1 429 141 224 798.23 ₮ 31 565 868 429.72 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 427 120 969 158.96 ₮ 549 862 794 430.47 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 199.96 ₮ 1 423 206 619 535.55 ₮ 304 862 425 210.57 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 811.43 ₮ 716 288 756 002.73 ₮ 162 149 203 412.31 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.60 ₮ 1 408 400 994 778.15 ₮ 346 864 953 698.30 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.64 ₮ 218 134 016 148.72 ₮ 30 883 273 116.67 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 594.64 ₮ 1 353 657 355 016.19 ₮ 94 701 490 396.16 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 520.35 ₮ 1 320 465 831 912.01 ₮ 112 873 017 172.33 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.87 ₮ 87 628 505 615.03 ₮ 39 266 449 078.61 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.28 ₮ 1 317 275 162 608.16 ₮ 381 404 393 091.72 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.61 ₮ 1 295 764 638 179.18 ₮ 86 975 638 565.17 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 147.18 ₮ 1 294 201 951 016.67 ₮ 6 367 852 250.16 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 670 547 037.08 ₮ 70 234 838 414.45 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.65 ₮ 1 286 335 425 936.44 ₮ 105 228 637 474.03 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.72 ₮ 1 283 449 251 893.61 ₮ 16 201 050 868.98 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.77 ₮ 1 278 546 379 962.26 ₮ 53 938 451 336.51 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 550 104 943.68 ₮ 698 774 233 195.92 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.81 ₮ 1 261 449 721 997.07 ₮ 126 161 752 264.62 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 588.71 ₮ 1 252 194 706 440.72 ₮ 496 819 417 786.63 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago