9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
26 187 473 912 838 000.00 Gs

Market Capitalizations

attach_money
3 469 248 899 226 932.00 Gs

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 569.07 Gs 2 379 097 991 871.09 Gs 682 988 724 683.71 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 963.54 Gs 2 358 153 812 423.34 Gs 789 855 671 318.05 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.18 Gs 2 355 642 693 080.68 Gs 75 762 181 045.65 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 881.68 Gs 2 333 223 830 265.96 Gs 257 212 939 522.70 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.93 Gs 1 213 457 207 642.63 Gs 1 069 376 149 779.18 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 087.97 Gs 2 307 614 686 544.66 Gs 232 674 648 087.48 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 436.79 Gs 239 363 014 795.47 Gs 26 898 159 231.59 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.45 Gs 2 279 120 656 901.50 Gs 312 083 072 016.55 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 103.43 Gs 328 092 125 790.28 Gs 52 898 406 914.33 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 959.90 Gs 2 190 935 130 817.85 Gs 431 301 632 190.77 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140 988.14 Gs 2 189 486 942 491.53 Gs 136 697 589 258.65 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 755.15 Gs 2 185 436 994 261.66 Gs 366 611 947 269.25 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.38 Gs 2 152 936 758 003.32 Gs 62 226 568 194.02 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 703.41 Gs 346 467 550 625.03 Gs 181 468 326 372.45 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 358.44 Gs 2 078 604 359 159.00 Gs 247 725 053 592.50 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 756.86 Gs 2 061 591 364 777.12 Gs 130 547 659 335.02 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.46 Gs 135 561 781 163.72 Gs 82 163 349 336.50 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 808.63 Gs 2 059 402 977 801.42 Gs 135 792 336 215.54 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 186.38 Gs 2 057 292 616 031.10 Gs 144 631 153 024.51 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 348.47 Gs 2 051 368 854 424.39 Gs 404 148 057 414.43 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 878.32 Gs 2 043 565 789 036.94 Gs 391 731 648 726.38 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.44 Gs 97 264 188 322.53 Gs 212 148 926.83 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.10 Gs 2 040 408 918 565.21 Gs 182 964 803 709.05 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.15 Gs 2 033 812 463 733.01 Gs 125 227 262 380.52 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 544.61 Gs 2 012 917 683 949.76 Gs 734 647 194 430.90 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.703 Gs 220 287 514 568.25 Gs 29 472 970 053.46 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 371.78 Gs 2 012 212 942 412.52 Gs 100 757 901 359.51 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 580.34 Gs 1 858 287 625 303.89 Gs 413 726 660 743.23 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.11 Gs 2 011 142 327 624.83 Gs 67 346 383 790.19 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.64 Gs 110 646 440 083.37 Gs 1 767 099 763.36 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.98 Gs 1 962 030 140 952.07 Gs 28 861 677 146.26 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.50 Gs 157 689 652 572.37 Gs 27 940 197 375.13 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 371.41 Gs 907 440 899 202.77 Gs 241 476 715 513.69 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 130.77 Gs 1 949 267 068 441.93 Gs 1 564 234 229.37 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 389.24 Gs 1 937 089 625 042.70 Gs 304 506 754 721.49 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 120.97 Gs 1 905 422 253 716.15 Gs 169 346 660 167.93 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.58 Gs 105 544 429 880.98 Gs 5 723 152 307.40 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 262.90 Gs 1 901 497 669 708.39 Gs 89 840 491 682.11 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 741.50 Gs 238 315 618 967.73 Gs 5 589 301 010.57 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.41 Gs 91 340 762 007.65 Gs 9 458 526 938.42 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 271.00 Gs 1 900 984 121 357.95 Gs 82 761 901 153.76 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 254.38 Gs 1 836 317 892 894.77 Gs 387 800 170 280.15 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.59 Gs 77 594 285 514.59 Gs 233 307 239.01 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.48 Gs 1 799 177 769 398.45 Gs 56 259 120 854.58 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 093.28 Gs 859 248 802 237.06 Gs 136 677 311 087.54 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 327.38 Gs 1 723 395 694 370.27 Gs 499 482 340 829.30 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.37 Gs 1 715 306 890 482.25 Gs 47 531 921 302.26 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 368.16 Gs 1 688 703 138 442.35 Gs 238 091 092 183.79 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.04 Gs 94 745 392 193.76 Gs 15 858 961 778.37 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 819.88 Gs 1 678 955 568 981.69 Gs 98 110 024 857.40 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 307.58 Gs 257 811 239 871.08 Gs 437 430 864 828.49 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 731.53 Gs 1 630 165 080 859.40 Gs 98 487 800 968.19 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 932.25 Gs 1 621 910 125 893.92 Gs 14 386 457 808.37 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 215.99 Gs 1 621 598 653 744.59 Gs 239 922 072 028.01 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 055.88 Gs 1 990 905 278 668.68 Gs 7 906 363 215.31 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 779.85 Gs 1 590 704 325 697.30 Gs 101 331 222 465.77 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 217.24 Gs 1 570 470 650 615.30 Gs 92 840 096 310.15 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 103.93 Gs 1 563 760 308 321.27 Gs 285 116 694 865.92 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 406.97 Gs 9 853 493 894 951.78 Gs 1 639 982 244.33 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 692.42 Gs 57 277 530 039 111.36 Gs 244 282 081 387.38 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 301.68 Gs 20 899 907 715 702.63 Gs 9 248 466.60 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 978.40 Gs 17 698 173 512 276.50 Gs 418 744 659 383.83 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 131 600.18 Gs 229 528 480 131 309.53 Gs 668 933 493 302.27 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 904.63 Gs 8 920 618 790 545.50 Gs 25 951 721 174.08 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 247 175.55 Gs 91 894 310 555 922.83 Gs 176 734 718 079.81 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 808.92 Gs 15 272 333 686 384.28 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.55 Gs 17 789 601 513 029.90 Gs 11 738 644 173.48 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 064.06 Gs 8 044 685 293 535.13 Gs 243 527 011 147.83 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 263 522.06 Gs 81 897 092 856 563.64 Gs 8 088 298 316 820.43 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 100.54 Gs 5 174 341 544 601.45 Gs 47 840 690 161.12 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 466 047 541.43 Gs 71 415 138 874 682.45 Gs 1 678 317 990 591.24 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 811.66 Gs 70 957 820 321 025.12 Gs 9 210 194 433.80 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 119.10 Gs 5 148 966 923 552.09 Gs 233 318 960 255.72 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 071 989.74 Gs 42 118 847 363 948.87 Gs 1 182 392 705.02 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 640.04 Gs 5 072 721 461 229.85 Gs 608 093 622 308.08 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 224 705.66 Gs 37 222 977 260 447.84 Gs 179 694 024 819.76 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 382.62 Gs 17 089 649 137 746.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 359.38 Gs 862 695 008 611.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 968.06 Gs 4 525 294 622 488.55 Gs 112 273 283 078.70 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 399.93 Gs 3 772 954 091 605.17 Gs 172 467 815 073.39 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 465 599 427.88 Gs 26 629 733 532 190.57 Gs 223 380 749 442.75 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 501.39 Gs 1 519 624 020 207.40 Gs 3 366 888.90 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.13 Gs 3 419 400 427 341.13 Gs 2 742 257 564 793.19 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 124 600.57 Gs 25 473 216 702 540.43 Gs 168 756 791 012.29 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 481.01 Gs 3 982 191 295 192.74 Gs 48 896.73 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.09 Gs 7 694 912 568 666.18 Gs 5 458 858 514.13 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.37 Gs 2 667 732 219 465.16 Gs 505 321 930 213.56 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 144 756.82 Gs 22 558 923 388 121.81 Gs 76 877 215 016.96 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.28 Gs 2 628 231 173 400.22 Gs 60 948 757 019.40 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 391.97 Gs 2 618 369 604 713.79 Gs 81 455 240 910.36 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 130 110.74 Gs 13 807 289 652 479.51 Gs 24 558 709 311.26 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 047 614.71 Gs 11 376 424 570 275.40 Gs 37 263 350 232.94 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 664.01 Gs 2 572 249 590 366.61 Gs 27 052 623 991.36 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 322.77 Gs 2 358 808 260 184.51 Gs 7 706 934 422.68 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 148 009.05 Gs 11 173 601 471 655.53 Gs 320 179 517 764.44 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 530.37 Gs 11 160 898 514 178.29 Gs 161 777 069 665.41 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 039.04 Gs 2 273 145 309 248.08 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 161.23 Gs 2 155 722 013 351.82 Gs 1 031 047 996 483.78 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.63 Gs 5 092 729 303 286.78 Gs 25 691 408 971.41 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 398 396.08 Gs 2 627 050 778 475.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago