9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 140 437 061 095 398.25 ₨

Market Capitalizations

attach_money
59 013 132 687 957.27 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 003 018.51 ₨ 355 760 223 250 355.44 ₨ 10 605 200 140 250.58 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 742 826.34 ₨ 89 413 616 000 674.91 ₨ 5 119 565 230 224.16 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.62 ₨ 2 754 822 884 147.15 ₨ 323 218 768 559.51 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 024.49 ₨ 24 857 456 069 738.35 ₨ 456 578 321 454.96 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.11 ₨ 33 868 865 119 749.93 ₨ 18 318 865 363 429.95 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 330.87 ₨ 23 689 398 523 812.45 ₨ 539 690 094 290.13 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 728.16 ₨ 20 482 098 473 689.86 ₨ 674 006 403 158.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.18 ₨ 10 069 131 060 894.81 ₨ 1 922 406 380 682.18 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.84 ₨ 9 946 303 209 846.22 ₨ 558 697 029 847.40 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.04 ₨ 4 829 255 149 456.48 ₨ 276 423 557 971.49 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 629.98 ₨ 4 116 907 403 173.12 ₨ 69 394 130 263.72 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.31 ₨ 3 837 385 383 821.11 ₨ 100 191 363 631.14 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.25 ₨ 3 748 174 503 307.58 ₨ 77 675 733 150.53 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 957.46 ₨ 3 232 602 001 658.38 ₨ 110 465 700 998.50 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 057 202 189 732.71 ₨ 170 380 604 263.03 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 398.12 ₨ 2 130 113 045 964.16 ₨ 76 336 917 104.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 685.89 ₨ 1 911 294 825 263.16 ₨ 61 929 785 715.90 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 273.31 ₨ 1 910 052 184 664.40 ₨ 50 976 625 802.47 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.73 ₨ 3 125 736 707 277.99 ₨ 33 197 979 711.14 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 517.06 ₨ 1 839 323 203 333.83 ₨ 97 769 484 140.44 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 694.38 ₨ 1 567 888 027 078.30 ₨ 407 916 413.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.14 ₨ 1 519 146 906 089.13 ₨ 27 693 405 288.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 151.25 ₨ 1 436 972 198 868.30 ₨ 84 535 084 081.96 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 525.92 ₨ 1 409 438 775 473.88 ₨ 205 598 185 937.00 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 133.55 ₨ 1 280 756 008 626.11 ₨ 50 496 188 429.12 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 275 734 993 936.94 ₨ 312 725 493 783.33 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 502.72 ₨ 1 221 564 971 867.64 ₨ 63 091 182 061.83 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 580.97 ₨ 1 217 130 295 086.91 ₨ 23 760 418 551.97 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.41 ₨ 1 126 817 522 648.20 ₨ 12 274 543 534.41 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.76 ₨ 1 118 286 807 275.31 ₨ 67 327 259 828.92 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.07 ₨ 103 646 383 352.08 ₨ 1 747 709 896.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 225.73 ₨ 1 117 212 619 785.93 ₨ 44 620 963 407.74 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.42 ₨ 827 622 576 214.17 ₨ 23 646 118 459.06 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 865.37 ₨ 965 684 994 968.61 ₨ 107 527 939 507.25 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.24 ₨ 837 226 169 690.28 ₨ 21 852 091 470.40 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.12 ₨ 836 350 994 451.49 ₨ 26 563 398 805.69 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 566.18 ₨ 829 107 920 019.48 ₨ 34 474 900 283.01 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.87 ₨ 1 525 808 171 508.35 ₨ 96 295 579 832.73 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 847.79 ₨ 1 847 790 876 989.04 ₨ 56 502 928 161.86 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.73 ₨ 796 729 146 723.90 ₨ 1 473 532 018 042.50 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 164.58 ₨ 796 245 951 227.61 ₨ 19 057 011 434.73 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 532.93 ₨ 794 763 441 168.45 ₨ 22 372 733 484.72 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 499.22 ₨ 70 013 930 451.60 ₨ 112 477 455 707.85 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.92 ₨ 56 802 271 737.08 ₨ 91 866 845 280.32 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 489.55 ₨ 785 876 626 575.84 ₨ 13 376 767 691.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 712.86 ₨ 712 033 463 300.38 ₨ 205 393 806 704.32 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 783.88 ₨ 707 032 698 071.24 ₨ 811 726 515.29 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 693.13 ₨ 668 037 785 170.77 ₨ 52 641 475 884.95 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 741.33 ₨ 658 613 205 146.41 ₨ 35 884 001 447.01 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 097.38 ₨ 647 387 694 329.04 ₨ 43 657 708 087.69 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 508.34 ₨ 638 007 328 108.76 ₨ 47 198 653 053.23 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.87 ₨ 634 386 446 010.68 ₨ 1 834 135 613.65 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.16 ₨ 279 240 452 329.51 ₨ 5 943 743 615.56 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.36 ₨ 630 667 506 382.48 ₨ 75 028 886 786.92 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.46 ₨ 619 346 161 697.27 ₨ 14 745 029 489.77 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.81 ₨ 580 870 652 799.69 ₨ 21 067 515 387.16 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 342.54 ₨ 271 801 020 673.05 ₨ 12 386 881 955.57 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.35 ₨ 570 131 151 115.22 ₨ 77 408 031 516.27 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.97 ₨ 564 795 338 525.48 ₨ 6 449 154 775.37 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 351.70 ₨ 528 427 619 017.29 ₨ 34 383 361 926.83 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 499 629 009 394.15 ₨ 140 310 893 656.46 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 466.67 ₨ 493 366 444 270.03 ₨ 44 388 225 471.04 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.56 ₨ 25 741 683 512.22 ₨ 75 167 607 229.00 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.40 ₨ 481 288 725 294.52 ₨ 14 021 427 240.09 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.50 ₨ 481 153 872 115.80 ₨ 84 572 393 515.22 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 544.80 ₨ 429 682 278 237.43 ₨ 31 516 166 804.35 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 174 276 655.19 ₨ 70 517 840 193.27 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 560.56 ₨ 206 763 409 043.98 ₨ 8 127 107 499.62 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 405.32 ₨ 405 319 829 252.71 ₨ 6 923 558 719.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.05 ₨ 401 870 786 597.75 ₨ 9 315 415 228.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.46 ₨ 25 408 568 083.90 ₨ 944 880 862.48 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 191.25 ₨ 394 255 248 026.57 ₨ 19 690 688 906.62 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 178.57 ₨ 371 386 011 343.10 ₨ 3 648 642 614.01 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.76 ₨ 354 395 165 659.46 ₨ 13 791 117 459.88 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.66 ₨ 98 705 229 322.54 ₨ 4 160 486 561.69 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.00 ₨ 17 841 835 656.64 ₨ 1 360 061 919.33 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 085.08 ₨ 78 171 260 894.84 ₨ 146 185 364 145.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 593.10 ₨ 341 668 871 722.78 ₨ 32 899 794 842.12 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.11 ₨ 337 651 006 004.80 ₨ 30 122 136 751.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 197 626 514.82 ₨ 3 943 313 127.98 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.95 ₨ 331 208 947 915.46 ₨ 23 793 795 578.28 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.97 ₨ 324 309 291 512.11 ₨ 10 365 147 531.49 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.51 ₨ 318 319 769 513.38 ₨ 7 970 957 748.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.30 ₨ 311 091 102 577.56 ₨ 17 749 350 452.55 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.64 ₨ 302 467 103 000.28 ₨ 133 405 331 561.84 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.61 ₨ 295 289 645 157.15 ₨ 6 034 808 972.64 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.31 ₨ 520 097 185 062.05 ₨ 4 078 469 366.00 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.59 ₨ 276 677 720 218.70 ₨ 7 421 314 940.91 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.68 ₨ 275 054 713 280.10 ₨ 40 843 326 006.37 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 912.29 ₨ 274 960 445 690.74 ₨ 9 325 346 227.59 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 289.50 ₨ 269 948 512 301.21 ₨ 390 007 307.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.30 ₨ 268 611 669 823.15 ₨ 10 570 232 864.04 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.84 ₨ 265 982 164 116.66 ₨ 11 728 318 499.45 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 539.96 ₨ 264 693 920 739.20 ₨ 57 372 852 544.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 676 030 379.95 ₨ 5 680 066 155.75 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.58 ₨ 255 635 426 446.87 ₨ 10 399 828 279.29 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 679.31 ₨ 110 207 660 158.59 ₨ 3 395 788 903.25 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 553 409 007.81 ₨ 38 921 529 779.53 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 711.40 ₨ 250 043 264 484.69 ₨ 3 589 611 758.82 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.34 ₨ 248 927 483 379.72 ₨ 21 140 162 385.54 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago