9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 135 217 801 842 243.50 ₨

Market Capitalizations

attach_money
58 743 056 548 425.78 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 25.55 ₨ 13 741 308 669.48 ₨ 936 459 187.49 ₨ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 260.88 ₨ 13 738 419 381.45 ₨ 621 388.64 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 12 393.82 ₨ 12 781 742 226.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 619.44 ₨ 13 715 554 027.38 ₨ 584 302 962.36 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 13.69 ₨ 13 692 787 915.06 ₨ 769 085 731.76 ₨ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 35.66 ₨ 13 615 675 388.82 ₨ 194 142 506.32 ₨ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 281.87 ₨ 13 570 927 230.34 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 13.56 ₨ 1 267 219 512.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 7.84 ₨ 13 350 193 011.65 ₨ 193 232 696.36 ₨ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 13.26 ₨ 13 262 430 605.83 ₨ 1 516 219 866.53 ₨ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 12.38 ₨ 13 165 980 318.41 ₨ 2 151 431 587.76 ₨ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 7.68 ₨ 749 522 703.09 ₨ 109 196 366.90 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 14.03 ₨ 13 134 107 366.45 ₨ 5 341 541 358.70 ₨ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 4.62 ₨ 2 769 804 353.41 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 158.73 ₨ 15 695 367 319.39 ₨ 33 221 455.54 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 46.18 ₨ 2 759 019 989.98 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 97.28 ₨ 13 113 512 449.20 ₨ 165 379 598.88 ₨ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 23 219.78 ₨ 12 979 470 404.35 ₨ 64 409 865.02 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 5 683.35 ₨ 12 955 514 518.86 ₨ 115 526 129.35 ₨ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 539.46 ₨ 12 857 844 291.03 ₨ 167 355 129.83 ₨ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 6.18 ₨ 12 857 381 350.85 ₨ 44 586 044.84 ₨ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.63 ₨ 12 740 087 477.94 ₨ 76 873 725.79 ₨ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 33.65 ₨ 12 652 368 208.45 ₨ 102 258 184.90 ₨ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 33.71 ₨ 12 631 530 261.70 ₨ 554 477 153.30 ₨ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 88.80 ₨ 12 412 540 949.69 ₨ 144 582 532.97 ₨ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 187.83 ₨ 12 397 327 077.65 ₨ 1 698 441 240.36 ₨ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 363.03 ₨ 12 396 169 727.21 ₨ 8 337 297 734.61 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 171.41 ₨ 12 388 881 943.61 ₨ 1 160 911 306.37 ₨ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 85.90 ₨ 12 277 162 806.49 ₨ 1 458 359 392.70 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 857.83 ₨ 12 235 683 140.99 ₨ 275 877 667.85 ₨ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 126.14 ₨ 12 214 043 084.13 ₨ 1 229 516 390.54 ₨ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4 547.28 ₨ 12 130 431 069.51 ₨ 681 398 884.99 ₨ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.098 ₨ 525 228 750.74 ₨ 1 057 262.89 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 23.83 ₨ 2 149 206 824.70 ₨ 205 951 991.85 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 10.44 ₨ 14 983 071 547.54 ₨ 61 503 096.91 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 56.44 ₨ 12 042 495 836.45 ₨ 154 387 448.05 ₨ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 48.11 ₨ 11 894 497 639.50 ₨ 234 565 754.74 ₨ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 531.93 ₨ 11 851 634 792.20 ₨ 152 995 244.28 ₨ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 392.67 ₨ 11 804 602 663.94 ₨ 309 176 092.13 ₨ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.26 ₨ 11 801 371 104.67 ₨ 261 147 317.38 ₨ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.11 ₨ 11 768 212 521.03 ₨ 253 504 293.45 ₨ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.26 ₨ 11 711 016 854.11 ₨ 14 053 592 268.70 ₨ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 120.50 ₨ 11 688 723 267.82 ₨ 4 706 387 998.38 ₨ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.396 ₨ 11 656 796 747.87 ₨ 864 614 649.82 ₨ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 67.50 ₨ 11 584 417 940.02 ₨ 1 681 562 249.76 ₨ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 104.94 ₨ 11 545 103 266.99 ₨ 804 329 237.82 ₨ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 13.41 ₨ 11 518 470 391.85 ₨ 420 354 192.60 ₨ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.08 ₨ 11 377 601 248.09 ₨ 1 269 373 227.99 ₨ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 87.00 ₨ 11 355 750 020.59 ₨ 4 707 299 499.96 ₨ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 47.68 ₨ 11 338 203 967.59 ₨ 252 833 283.94 ₨ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 12.24 ₨ 11 308 920 886.81 ₨ 46 312 061.75 ₨ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.76 ₨ 629 645 161.62 ₨ 29 575 731.15 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.909 ₨ 797 415 584.32 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 11.25 ₨ 11 238 344 782.67 ₨ 3 371 892 169.22 ₨ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 79.97 ₨ 11 215 947 725.58 ₨ 2 146 790 908.51 ₨ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 308.14 ₨ 11 212 556 872.03 ₨ 909 686 189.77 ₨ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.170 ₨ 6 505 989 561.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 282.38 ₨ 2 028 017 713.37 ₨ 1 720 942.05 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.004 ₨ 11 212 430 000.49 ₨ 48 283 927.53 ₨ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 144.34 ₨ 11 157 398 762.16 ₨ 123 052 713.39 ₨ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 76.01 ₨ 2 449 438 472.77 ₨ 34 430 682.35 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 222.95 ₨ 11 456 285 853.77 ₨ 381 795 110.11 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 199.94 ₨ 11 142 905 238.57 ₨ 862 481 798.14 ₨ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.989 ₨ 11 093 276 754.58 ₨ 272 357 969.21 ₨ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 49 239.89 ₨ 13 826 560 710.29 ₨ 664 243.03 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 994 135.76 ₨ 12 184 867 703.19 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 45.53 ₨ 11 091 335 619.91 ₨ 1 245 043 212.40 ₨ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.079 ₨ 587 494 768.55 ₨ 1 892 359.61 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 105.81 ₨ 11 067 513 936.32 ₨ 1 737 246 171.71 ₨ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 510.21 ₨ 13 131 331 698.94 ₨ 2 017 483 991.73 ₨ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 62.11 ₨ 11 062 613 311.37 ₨ 1 861 645 133.18 ₨ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 12.99 ₨ 10 944 150 528.61 ₨ 1 005 168 306.33 ₨ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 13.68 ₨ 13 691 159 448.27 ₨ 9 765 162.00 ₨ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 22.78 ₨ 10 886 947 249.40 ₨ 589 811.72 ₨ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.14 ₨ 8 894 455 542.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.04 ₨ 10 875 441 127.84 ₨ 485 627 629.94 ₨ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 248.50 ₨ 8 485 354 856.35 ₨ 2 483 047 309.43 ₨ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 791.18 ₨ 10 827 642 977.36 ₨ 867 896 393.83 ₨ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 48.29 ₨ 10 824 513 761.14 ₨ 892 252 347.60 ₨ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 8.40 ₨ 2 333 816 484.92 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 313.88 ₨ 10 800 738 879.05 ₨ 4 068 934 879.82 ₨ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 85.58 ₨ 10 798 013 396.29 ₨ 344 367 721.82 ₨ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 44.46 ₨ 10 788 027 759.73 ₨ 110 333 135.96 ₨ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 74.16 ₨ 10 746 257 981.30 ₨ 5 008 223 866.68 ₨ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.985 ₨ 10 684 239 503.97 ₨ 238 386 561.86 ₨ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 86.96 ₨ 10 639 797 810.76 ₨ 86 106 873.10 ₨ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 987.17 ₨ 10 525 248 028.45 ₨ 399 304 511.34 ₨ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 938.49 ₨ 12 418 729 743.75 ₨ 3 296 441 096.38 ₨ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 7.18 ₨ 716 446 444.99 ₨ 152 585 308.21 ₨ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 16.77 ₨ 10 512 231 853.54 ₨ 948 410 769.14 ₨ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 165.73 ₨ 8 449 944 725.66 ₨ 11 841.34 ₨ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 104.31 ₨ 10 507 868 600.07 ₨ 41 314 168.61 ₨ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.69 ₨ 8 991 769 120.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 109.35 ₨ 10 496 536 433.50 ₨ 137 382 431.71 ₨ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 10.31 ₨ 10 308 030 407.11 ₨ 67 744 613.15 ₨ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 74.54 ₨ 10 291 131 680.93 ₨ 205 467 342.54 ₨ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 40.74 ₨ 10 215 384 010.60 ₨ 38 818 182.38 ₨ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 67.25 ₨ 1 568 709 162.94 ₨ 53 219 230.70 ₨ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 69.15 ₨ 10 125 024 685.18 ₨ 170 073 000.31 ₨ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 51.57 ₨ 10 117 949 763.85 ₨ 5 831 016.30 ₨ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago