9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
735 405 501 158 235.12 Fdj

Market Capitalizations

attach_money
36 272 904 672 696.06 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 210.93 Fdj 3 139 027 672.83 Fdj 1 787.84 Fdj arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 7.25 Fdj 3 139 610 509.88 Fdj 547 861 102.33 Fdj arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.784 Fdj 3 118 508 054.33 Fdj 227 461 096.50 Fdj arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 20.66 Fdj 3 102 077 949.51 Fdj 5 711 266.70 Fdj arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.349 Fdj 3 101 298 986.01 Fdj 159 351 581.69 Fdj arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.192 Fdj 3 096 548 327.73 Fdj 24 230 288.10 Fdj arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 8.38 Fdj 3 090 908 396.00 Fdj 522 388 084.07 Fdj arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 9.98 Fdj 577 912 788.30 Fdj 3 762 874.64 Fdj arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 373.90 Fdj 3 081 139 439.24 Fdj 574 253 608.60 Fdj arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000018 Fdj 3 071 283 056.92 Fdj 3 251 372.55 Fdj arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 60.98 Fdj 3 070 035 499.59 Fdj 307 569 903.09 Fdj arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 3.22 Fdj 3 067 027 810.13 Fdj 546 842 210.20 Fdj arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 46.50 Fdj 3 056 597 351.20 Fdj 21 320 751.26 Fdj arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 123.73 Fdj 1 294 522 021.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 107.79 Fdj 2 602 825 635.62 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 178.12 Fdj 3 053 284 119.25 Fdj 313 440 645.44 Fdj arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.010 Fdj 735 917 587.33 Fdj 0.000000 Fdj arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.82 Fdj 3 049 139 897.56 Fdj 30 266 942.35 Fdj arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 173.86 Fdj 3 048 388 824.42 Fdj 34 026 420.08 Fdj arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 214.90 Fdj 3 048 026 964.85 Fdj 114 583 975.44 Fdj arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 11 749 234.78 Fdj 3 876 316 715.06 Fdj 27 175.22 Fdj arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 28.89 Fdj 3 036 703 299.21 Fdj 63 604 685.04 Fdj arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 5.74 Fdj 3 026 208 656.69 Fdj 48 874 998.36 Fdj arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 12.17 Fdj 2 402 793 458.39 Fdj 37 372 905.92 Fdj arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 11.16 Fdj 3 021 405 435.81 Fdj 45 194 722.11 Fdj arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.125 Fdj 3 013 260 019.91 Fdj 176 950 936.29 Fdj arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 329.58 Fdj 2 997 211 440.94 Fdj 10 698 277.92 Fdj arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 313.03 Fdj 2 957 139 963.74 Fdj 1 274 951 032.60 Fdj arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 117.87 Fdj 884 005 038.56 Fdj 112 005 726.04 Fdj arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 21.84 Fdj 2 944 503 126.90 Fdj 638 554 658.76 Fdj arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 4.07 Fdj 2 941 967 964.53 Fdj 63 468.45 Fdj arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 33.51 Fdj 1 273 500 376.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 24.50 Fdj 2 939 435 126.36 Fdj 2 596 306.62 Fdj arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 5.81 Fdj 2 927 173 915.48 Fdj 11 226 943.30 Fdj arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 9.30 Fdj 3 782 829 474.06 Fdj 4 506 438.83 Fdj arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 60.94 Fdj 2 922 937 441.05 Fdj 15 979 925.77 Fdj arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.069 Fdj 2 616 411 638.68 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.77 Fdj 2 913 459 724.03 Fdj 82 707 794.97 Fdj arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 16.70 Fdj 4 055 266 818.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 18.94 Fdj 2 911 844 228.46 Fdj 268 801 406.37 Fdj arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000036 Fdj 2 621 449 782.23 Fdj 30 630 410.97 Fdj arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 27.55 Fdj 2 909 469 972.03 Fdj 21 275.34 Fdj arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.24 Fdj 1 196 150 391.25 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.98 Fdj 2 902 847 798.96 Fdj 75 674 775.43 Fdj arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 10.82 Fdj 2 898 347 260.01 Fdj 2 534 804.80 Fdj arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 6.05 Fdj 2 890 474 847.85 Fdj 84 805 471.99 Fdj arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 24.05 Fdj 2 885 731 519.73 Fdj 92 049 814.66 Fdj arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Fdj 2 595 262 341.63 Fdj 7 075 927.80 Fdj arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Fdj 2 873 979 486.74 Fdj 359 459 384.71 Fdj arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 4.08 Fdj 2 868 052 784.87 Fdj 1 490 704.08 Fdj arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.094 Fdj 2 857 444 256.71 Fdj 1 856 675.68 Fdj arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 99.20 Fdj 2 836 942 516.65 Fdj 232 715 747.92 Fdj arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 5.30 Fdj 2 348 164 285.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 5.56 Fdj 678 033 823.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.159 Fdj 2 836 064 685.39 Fdj 70 470 898.77 Fdj arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.78 Fdj 2 829 060 271.34 Fdj 78 388 722.16 Fdj arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 4.16 Fdj 674 350 150.18 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 507.58 Fdj 2 815 075 400.35 Fdj 1 767 262 937.25 Fdj arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Fdj 1 117 715 185.15 Fdj 118 125 336.24 Fdj arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 30.11 Fdj 2 812 126 352.17 Fdj 7 133 496.36 Fdj arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 264.70 Fdj 2 800 056 976.92 Fdj 381 006 119.42 Fdj arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 44.01 Fdj 1 246 445 831.43 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000018 Fdj 2 800 005 665.81 Fdj 42 457 354.62 Fdj arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.006 Fdj 228 767 652.67 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000411 Fdj 2 786 975 682.14 Fdj 1 834 556 658.98 Fdj arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 5 542.32 Fdj 3 572 217 016.59 Fdj 29 949 242.52 Fdj arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 275.79 Fdj 2 757 946 463.98 Fdj 691 359.16 Fdj arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 55.68 Fdj 2 757 098 668.50 Fdj 5 291 838.57 Fdj arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.483 Fdj 436 404 244.30 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.045 Fdj 2 746 232 333.27 Fdj 71 093 068.38 Fdj arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.94 Fdj 2 741 492 402.05 Fdj 2 524 614.09 Fdj arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000054 Fdj 2 725 464 204.50 Fdj 13 736 897.07 Fdj arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 243.45 Fdj 172 874 652.65 Fdj 6 313 770.03 Fdj arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 407.05 Fdj 2 733 156 759.59 Fdj 30 193 640.76 Fdj arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 28.27 Fdj 176 074 535.30 Fdj 2 625 090.90 Fdj arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Fdj 2 707 183 145.10 Fdj 310 009 058.25 Fdj arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.485 Fdj 435 250 012.41 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 13.96 Fdj 3 518 340 704.26 Fdj 1 414 005.58 Fdj arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 33.88 Fdj 2 695 327 059.60 Fdj 43 844 900.11 Fdj arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 15.41 Fdj 2 688 365 553.80 Fdj 131 191 791.92 Fdj arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 67.03 Fdj 2 682 017 993.53 Fdj 2 200 656.81 Fdj arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 78.70 Fdj 420 558 228.02 Fdj 0.000000 Fdj arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 55.94 Fdj 2 669 751 061.55 Fdj 328 053 585.93 Fdj arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.490 Fdj 2 662 794 204.15 Fdj 35 846 266.19 Fdj arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.115 Fdj 1 971 071 397.95 Fdj 170 519 526.14 Fdj arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 88.85 Fdj 2 660 948 791.88 Fdj 39 833 693.99 Fdj arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 7.38 Fdj 427 411 390.49 Fdj 4 544 162.33 Fdj arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 50.52 Fdj 2 657 409 755.27 Fdj 80 154 396.60 Fdj arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 3.26 Fdj 2 655 377 513.34 Fdj 23 910 085.29 Fdj arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 23.24 Fdj 127 536 366.69 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.243 Fdj 80 095 934.11 Fdj 458 760.69 Fdj arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 27.24 Fdj 3 405 323 058.69 Fdj 17 518 722.85 Fdj arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.95 Fdj 2 643 525 718.67 Fdj 8 489 039.46 Fdj arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.006 Fdj 1 256 404 478.41 Fdj 26 281.30 Fdj arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.088 Fdj 68 625 307.72 Fdj 8 428 252.77 Fdj arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.497 Fdj 412 024 134.91 Fdj 5 902 565.98 Fdj arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 999.41 Fdj 2 972 789 853.56 Fdj 0.000000 Fdj arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 264 056.93 Fdj 2 640 569 340.33 Fdj 588 476 441.58 Fdj arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.151 Fdj 2 640 233 404.50 Fdj 306 674 372.18 Fdj arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000054 Fdj 2 639 279 768.67 Fdj 78 219 234.58 Fdj arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago