9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
33 096 445 076 973.15 MOP$

Market Capitalizations

attach_money
1 632 438 423 959.87 MOP$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 1.64 MOP$ 4 600 391.09 MOP$ 289 948.32 MOP$ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.001 MOP$ 30 116.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.008 MOP$ 4 593 720.89 MOP$ 48.28 MOP$ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 16.08 MOP$ 384 433.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 3.68 MOP$ 4 586 559.88 MOP$ 24 677.31 MOP$ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 0.081 MOP$ 1 594 281.29 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 222.04 MOP$ 1 332 220.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.011 MOP$ 2 141 148.80 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 0.061 MOP$ 4 582 552.94 MOP$ 747 681.43 MOP$ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.002 MOP$ 1 591 400.79 MOP$ 0.000000 MOP$ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.003 MOP$ 790 567.00 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 0.273 MOP$ 4 572 085.00 MOP$ 167 221.56 MOP$ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000020 MOP$ 36 867.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.048 MOP$ 4 566 661.94 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 2.12 MOP$ 3 631 788.61 MOP$ 0.000000 MOP$ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.000401 MOP$ 401 072.65 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.000277 MOP$ 4 560 208.99 MOP$ 1 311.51 MOP$ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.000242 MOP$ 75 045.73 MOP$ 16.09 MOP$ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.002 MOP$ 29 633.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.046 MOP$ 4 558 905.53 MOP$ 97 067.84 MOP$ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.000822 MOP$ 2 205 002.44 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.031 MOP$ 833 364.07 MOP$ 958 215.00 MOP$ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.005 MOP$ 4 540 898.41 MOP$ 224 203.85 MOP$ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.000599 MOP$ 26 222.16 MOP$ 8.05 MOP$ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000021 MOP$ 4 521 515.42 MOP$ 1 874.74 MOP$ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.005 MOP$ 4 516 422.26 MOP$ 6 734.56 MOP$ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 0.322 MOP$ 1 774 899.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 0.212 MOP$ 0.000000 MOP$ 415 636.04 MOP$ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 0.244 MOP$ 0.000000 MOP$ 338 401.78 MOP$ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.045 MOP$ 4 482 990.82 MOP$ 3 475.90 MOP$ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.046 MOP$ 4 463 688.29 MOP$ 17 282.97 MOP$ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.003 MOP$ 33 527.99 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.004 MOP$ 4 473 335.53 MOP$ 0.000000 MOP$ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.014 MOP$ 4 450 492.73 MOP$ 7 037 868.74 MOP$ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000048 MOP$ 4 432 509.75 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.002 MOP$ 35 499.28 MOP$ 329.89 MOP$ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 28 244.54 MOP$ 0.000000 MOP$ 11 988.65 MOP$ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 0.141 MOP$ 4 423 200.44 MOP$ 34 211.91 MOP$ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 0.254 MOP$ 4 386 703.45 MOP$ 1 157 685.22 MOP$ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 0.074 MOP$ 763 081.61 MOP$ 0.000000 MOP$ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.019 MOP$ 4 372 510.18 MOP$ 15 995.60 MOP$ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.000661 MOP$ 22 657.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 5.89 MOP$ 5 705 607.86 MOP$ 0.000000 MOP$ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 0.296 MOP$ 4 372 494.09 MOP$ 2 043.70 MOP$ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.002 MOP$ 1 506 056.09 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.000533 MOP$ 24 781.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 0.127 MOP$ 0.000000 MOP$ 1 042 047.04 MOP$ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 0.161 MOP$ 4 372 140.06 MOP$ 421 686.69 MOP$ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.000709 MOP$ 21 981.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 0.431 MOP$ 1 327 795.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.004 MOP$ 29 617.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.000159 MOP$ 5 667 582.11 MOP$ 266 123.90 MOP$ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.018 MOP$ 4 367 867.59 MOP$ 1 116 955.99 MOP$ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.018 MOP$ 757 111.43 MOP$ 0.000000 MOP$ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.000653 MOP$ 4 356 184.69 MOP$ 1 541 209.38 MOP$ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 1.15 MOP$ 4 354 527.20 MOP$ 989.67 MOP$ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.001 MOP$ 1 547 791.07 MOP$ 0.000000 MOP$ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 6 553.19 MOP$ 2 031 488.86 MOP$ 0.000000 MOP$ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 0.677 MOP$ 2 154 231.71 MOP$ 5 592.02 MOP$ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.001 MOP$ 742 491.71 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.005 MOP$ 4 348 106.44 MOP$ 145 207.50 MOP$ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 0.086 MOP$ 4 337 244.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000009 MOP$ 295 411.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 0.081 MOP$ 291 589.72 MOP$ 405 666.96 MOP$ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 7.01 MOP$ 4 329 149.89 MOP$ 22 537.05 MOP$ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 15.83 MOP$ 1 582 847.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.000151 MOP$ 1 464 136.04 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 9.10 MOP$ 5 551 485.31 MOP$ 601 275.06 MOP$ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 0.471 MOP$ 4 289 563.20 MOP$ 1 171 435.96 MOP$ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 0.512 MOP$ 409 175.05 MOP$ 0.000000 MOP$ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 0.448 MOP$ 4 275 828.55 MOP$ 160.92 MOP$ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.000780 MOP$ 780 774.93 MOP$ 0.000000 MOP$ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000019 MOP$ 2 803 976.33 MOP$ 0.000000 MOP$ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 2.67 MOP$ 2 135 347.58 MOP$ 15 102.48 MOP$ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.003 MOP$ 28 249.77 MOP$ 345.98 MOP$ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 0.407 MOP$ 4 266 816.95 MOP$ 483 850.66 MOP$ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.000832 MOP$ 28 201.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.036 MOP$ 4 200 565.58 MOP$ 3 178.20 MOP$ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.012 MOP$ 1 430 447.13 MOP$ 2 043.70 MOP$ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.000153 MOP$ 719 142.00 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000004 MOP$ 20 243.92 MOP$ 88.51 MOP$ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.048 MOP$ 4 192 680.42 MOP$ 290 181.66 MOP$ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 0.072 MOP$ 2 104 748.36 MOP$ 2 322 990.07 MOP$ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.011 MOP$ 4 188 110.25 MOP$ 2 108.07 MOP$ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000007 MOP$ 0.000000 MOP$ 2 671.30 MOP$ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.004 MOP$ 20 678.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.000439 MOP$ 4 183 572.27 MOP$ 40 005.08 MOP$ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.000237 MOP$ 152 915.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.022 MOP$ 1 978 803.16 MOP$ 643.69 MOP$ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.004 MOP$ 4 181 609.03 MOP$ 0.000000 MOP$ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.000114 MOP$ 350 406.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 0.052 MOP$ 4 178 310.14 MOP$ 89 528.67 MOP$ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.002 MOP$ 19 495.64 MOP$ 249.43 MOP$ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.002 MOP$ 281 202.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 0.117 MOP$ 2 755 313.67 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.010 MOP$ 4 177 497.48 MOP$ 0.000000 MOP$ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.006 MOP$ 1 641 109.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.000151 MOP$ 1 439 209.30 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.000579 MOP$ 12 777.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.035 MOP$ 4 175 445.73 MOP$ 7 241.47 MOP$ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago