9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 078 267 058 037 096.25 ₡

Market Capitalizations

attach_money
102 507 776 678 112.92 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.91 ₡ 81 657 929 135.48 ₡ 18 514 832 906.26 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 652.30 ₡ 81 233 016 130.11 ₡ 25 318 034 700.93 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 150 975 168.55 ₡ 8 517 459.51 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 813.59 ₡ 80 182 792 859.98 ₡ 822 808 920.21 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.70 ₡ 24 006 694 557.66 ₡ 339 127 566.29 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.29 ₡ 80 006 465 583.44 ₡ 7 053 638 749.72 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.51 ₡ 79 608 518 133.37 ₡ 9 550 393 717.71 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.31 ₡ 79 406 922 932.56 ₡ 13 078 228 639.71 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 820.42 ₡ 40 880 847 910.91 ₡ 7 104 489 872.60 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 165 877 514.90 ₡ 1 276 174 423.78 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.872 ₡ 79 087 145 833.80 ₡ 171 089 377.46 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.71 ₡ 89 125 105 752.17 ₡ 180 144 925.37 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.15 ₡ 78 566 344 968.97 ₡ 1 258 233 091.06 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.79 ₡ 77 101 385 890.45 ₡ 4 025 214 541.56 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.92 ₡ 76 478 353 785.91 ₡ 1 670 845 344.91 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.50 ₡ 75 603 241 156.74 ₡ 7 058 582 594.85 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.84 ₡ 74 188 696 667.41 ₡ 24 864 640 903.51 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.05 ₡ 3 386 320 702.30 ₡ 780 101.88 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.70 ₡ 73 237 048 667.30 ₡ 93 320 697.78 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 628.10 ₡ 72 731 589 132.42 ₡ 20 634 023 112.01 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 953.23 ₡ 72 476 259 362.22 ₡ 13 742 417 686.59 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 809.14 ₡ 71 069 928 678.74 ₡ 557 403 002.48 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.76 ₡ 71 013 966 473.87 ₡ 276 693 143.10 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 562.71 ₡ 69 847 471 140.70 ₡ 630 747 231.29 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 014.22 ₡ 69 690 707 040.82 ₡ 993 729 545.06 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 524.17 ₡ 91 373 715 061.75 ₡ 734 304 389 546.05 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.18 ₡ 69 162 736 716.35 ₡ 1 948 066 471.47 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.36 ₡ 69 153 987 853.57 ₡ 3 029 897 004.13 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.45 ₡ 69 079 859 986.15 ₡ 174 827 702.46 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 784.36 ₡ 67 785 836 689.91 ₡ 4 638 699 997.78 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 122.59 ₡ 67 329 291 664.89 ₡ 15 594 358 832.34 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 030.87 ₡ 89 801 485 406.65 ₡ 4 288 564 102.65 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.88 ₡ 66 833 189 815.83 ₡ 43 805 954.09 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.43 ₡ 66 093 620 393.40 ₡ 1 898 227 359.00 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.26 ₡ 65 949 614 799.12 ₡ 2 300 829 652.73 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 507 550 425.65 ₡ 1 743 946 549.75 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.59 ₡ 65 401 555 335.52 ₡ 44 666 390.30 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 485.22 ₡ 65 345 634 560.93 ₡ 1 073 638 452.44 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 477 036 085.60 ₡ 5 736 359 929.33 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.45 ₡ 32 376 779 480.18 ₡ 1 186 320.73 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.44 ₡ 64 442 537 797.84 ₡ 3 014 131 266.42 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.72 ₡ 16 769 251 376.15 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 278 602 217.34 ₡ 15 259 670 369.11 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.67 ₡ 64 070 643 426.40 ₡ 6 397 637 741.09 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.90 ₡ 13 874 091 204.01 ₡ 1 279 483 793.80 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 122.24 ₡ 63 850 546 573.57 ₡ 2 728 662 987.67 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 875.97 ₡ 86 082 345 150.98 ₡ 12 756 184 496.17 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 880.42 ₡ 63 732 720 874.99 ₡ 2 875 570 217.37 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.02 ₡ 10 838 076 159.95 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 702.47 ₡ 63 547 761 953.05 ₡ 18 667 258 447.31 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.02 ₡ 63 539 283 902.84 ₡ 260 229 658.82 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.95 ₡ 63 526 490 535.17 ₡ 11 997 335 340.84 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.21 ₡ 86 973 143 688.79 ₡ 1 494 993 506.11 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 912.61 ₡ 62 947 314 404.20 ₡ 356 553 041.49 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.94 ₡ 62 455 191 377.87 ₡ 483 979 955.10 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.59 ₡ 62 393 048 987.64 ₡ 5 839 648.65 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.70 ₡ 62 370 899 955.15 ₡ 21 678 297 600.06 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.66 ₡ 62 262 970 536.04 ₡ 3 042 964 215.85 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 738.37 ₡ 62 196 516 870.34 ₡ 53 429 400.01 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.67 ₡ 61 911 506 850.92 ₡ 3 423 625 638.99 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.91 ₡ 61 907 019 749.37 ₡ 9 692 508 171.23 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 697 529 048.52 ₡ 1 017 614 102.14 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 154.57 ₡ 60 671 172 146.56 ₡ 1 246 724 062.10 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 835.32 ₡ 60 462 757 622.53 ₡ 3 789 036 171.43 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.19 ₡ 60 252 936 995.17 ₡ 780 115 015.49 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.22 ₡ 15 135 869 110.34 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 156.64 ₡ 59 888 594 050.33 ₡ 2 944 323 263.68 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.95 ₡ 9 400 311 513.78 ₡ 1 459 801 513.76 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.55 ₡ 58 420 240 720.25 ₡ 10 635 324 448.00 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 366 692 081.87 ₡ 3 585 744 855.33 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 503.09 ₡ 9 386 133 263.18 ₡ 1 216 823 525.06 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.13 ₡ 58 314 480 327.93 ₡ 6 223 928 150.97 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.83 ₡ 58 162 880 866.27 ₡ 1 927 149 231.97 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.11 ₡ 57 863 220 695.24 ₡ 3 870 547 723.34 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.57 ₡ 57 998 043 419.28 ₡ 2 709 450 957.91 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.81 ₡ 57 788 024 734.97 ₡ 2 824 582 172.47 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 323 842 391.29 ₡ 71 168 128.55 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.65 ₡ 14 535 210 873.36 ₡ 84 625 896.46 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.75 ₡ 57 023 821 978.91 ₡ 759 110 873.45 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.64 ₡ 57 010 856 321.91 ₡ 368 108 553.19 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.10 ₡ 70 352 816 994.93 ₡ 478 938 091.98 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 696.17 ₡ 56 737 348 763.23 ₡ 4 130 877 926.38 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 585.97 ₡ 61 568 257 476.91 ₡ 82 999 505.30 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 368 632 902.74 ₡ 1 558 509 158.58 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.58 ₡ 35 940 654 199.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.71 ₡ 56 251 935 421.45 ₡ 9 782 098 627.96 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.90 ₡ 3 824 419 147.27 ₡ 994 625 853.83 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.42 ₡ 56 200 345 121.73 ₡ 5 647 394 463.54 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.08 ₡ 35 630 163 546.73 ₡ 61 107 643.70 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.41 ₡ 55 986 321 847.07 ₡ 773 654 923.12 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.59 ₡ 55 978 299 529.95 ₡ 5 525 644 508.94 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 433.26 ₡ 55 629 263 053.01 ₡ 5 613 783 895.34 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 069 859 271.09 ₡ 3 483 657 105.87 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.71 ₡ 54 254 636 134.31 ₡ 2 189 022 460.35 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 809 002 199.90 ₡ 773 533.66 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 505.12 ₡ 54 106 011 568.93 ₡ 476 256 239.15 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.46 ₡ 54 077 287 752.91 ₡ 4 960 579 430.69 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.07 ₡ 54 071 670 413.09 ₡ 83 755 195 143.80 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.56 ₡ 54 061 685 715.33 ₡ 7 858 590 713.51 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.54 ₡ 53 786 681 108.81 ₡ 7 612 019 405.79 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago