9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
55 783 126 283 508 384.00 £

Market Capitalizations

attach_money
2 328 973 391 927 989.00 £

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 578.37 £ 2 101 377 133 981.58 £ 476 458 892 854.76 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 608 665.97 £ 2 090 442 464 404.84 £ 651 531 820 132.42 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 67.75 £ 492 829 315 397.76 £ 219 187 466.97 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 936.84 £ 2 063 416 121 846.39 £ 21 174 083 997.40 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 462.70 £ 617 785 921 588.29 £ 8 727 075 506.87 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 327.22 £ 2 058 878 533 017.70 £ 181 517 647 299.59 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 200.49 £ 2 048 637 792 394.55 £ 245 768 894 599.56 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 044.57 £ 2 043 449 961 282.63 £ 336 553 852 239.66 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 21 112.63 £ 1 052 023 727 851.87 £ 182 826 245 104.85 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.04 £ 2 037 246 922 162.11 £ 32 840 947 370.28 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 22.45 £ 2 035 220 848 808.00 £ 4 402 797 247.83 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 172.56 £ 2 293 536 724 162.50 £ 4 635 831 829.07 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 511.00 £ 2 021 818 610 466.74 £ 32 379 246 874.83 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 384.29 £ 1 984 119 497 320.00 £ 103 584 475 954.14 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 927.93 £ 1 968 086 450 289.69 £ 42 997 370 119.22 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 453.69 £ 1 945 566 387 779.50 £ 181 644 871 725.05 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 720.09 £ 1 909 164 638 722.77 £ 639 864 228 648.37 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 181.45 £ 87 143 244 599.58 £ 20 075 065.19 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 609.12 £ 1 884 675 022 488.26 £ 2 401 505 677.57 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16 163.36 £ 1 871 667 576 426.47 £ 530 993 925 619.65 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 24 530.23 £ 1 865 096 945 179.59 £ 353 646 027 984.66 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 822.24 £ 1 828 906 569 396.71 £ 14 344 154 159.12 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 104.01 £ 1 827 466 443 508.89 £ 7 120 394 188.28 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 480.84 £ 1 797 447 967 091.90 £ 16 231 587 344.74 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 51 833.64 £ 1 793 413 815 131.24 £ 25 572 538 582.16 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 917 797.77 £ 2 351 402 215 443.54 £ 18 896 517 091 612.79 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 780.19 £ 1 779 827 078 619.60 £ 50 131 351 382.06 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 795.79 £ 1 779 601 936 243.39 £ 77 971 072 132.40 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 099.77 £ 1 777 694 336 978.68 £ 4 498 998 936.53 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20 184.61 £ 1 744 394 068 476.25 £ 119 371 850 473.56 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 888.64 £ 1 732 645 383 610.33 £ 401 303 699 669.15 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 338 957.37 £ 2 310 942 611 807.08 £ 110 361 487 712.54 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 496.83 £ 1 719 878 747 316.95 £ 1 127 298 123.24 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 694.16 £ 1 700 846 740 385.86 £ 48 848 796 553.21 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 289.66 £ 1 697 140 914 556.18 £ 59 209 324 466.26 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 77.11 £ 193 198 565 818.50 £ 44 878 549 349.95 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 455.89 £ 1 683 037 206 109.88 £ 1 149 440 504.08 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 38 220.44 £ 1 681 598 146 384.85 £ 27 628 906 561.85 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.21 £ 1 659 245 718 470.20 £ 147 618 923 421.09 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 912.17 £ 833 180 865 494.73 £ 30 528 661.32 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 827.27 £ 1 658 357 942 918.84 £ 77 565 358 185.34 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 205.78 £ 431 538 269 080.62 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 87.46 £ 1 654 139 240 779.85 £ 392 690 859 604.49 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 223.10 £ 1 648 787 649 663.97 £ 164 636 181 727.20 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 383.48 £ 357 034 501 358.90 £ 32 926 110 373.52 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 106 081.21 £ 1 643 123 698 854.98 £ 70 219 145 517.63 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 408 550.65 £ 2 215 234 621 486.20 £ 328 266 399 857.32 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 99 858.23 £ 1 640 091 583 891.87 £ 73 999 641 748.48 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 426.63 £ 278 905 988 187.37 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18 077.23 £ 1 635 331 869 147.55 £ 480 381 396 768.27 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 981.96 £ 1 635 113 695 835.42 £ 6 696 724 499.62 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 167.70 £ 1 634 784 472 567.46 £ 308 738 250 171.92 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 067.85 £ 2 238 158 343 629.78 £ 38 472 016 158.63 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 23 485.11 £ 1 619 880 010 856.93 £ 9 175 500 975.40 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 083.01 £ 1 607 215 765 197.21 £ 12 454 692 663.80 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 687.83 £ 1 605 616 599 026.08 £ 150 276 945.27 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 275.29 £ 1 605 046 617 997.66 £ 557 867 182 804.02 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 152.79 £ 1 602 269 172 919.21 £ 78 307 342 476.35 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19 001.05 £ 1 600 559 060 808.12 £ 1 374 946 935.88 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 454.78 £ 1 593 224 640 941.01 £ 88 103 246 178.89 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 593.11 £ 1 593 109 170 310.20 £ 249 426 053 998.53 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 91.88 £ 1 587 718 157 175.11 £ 26 187 181 429.85 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 29 711.60 £ 1 561 305 989 392.88 £ 32 083 074 653.32 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 21 496.10 £ 1 555 942 670 486.33 £ 97 506 684 957.32 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 636.49 £ 1 550 543 167 054.89 £ 20 075 403 243.65 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 490.73 £ 389 504 970 162.09 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 209 902.10 £ 1 541 167 201 471.24 £ 75 768 925 894.33 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 222.79 £ 241 906 693 893.53 £ 37 566 388 881.54 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 002.89 £ 1 503 380 740 987.73 £ 273 688 395 531.26 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 70.47 £ 1 502 002 725 583.34 £ 92 275 206 180.98 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 946.57 £ 241 541 832 184.07 £ 31 313 617 167.53 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 859.72 £ 1 500 659 113 431.87 £ 160 165 956 183.98 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 797.06 £ 1 496 757 867 764.21 £ 49 593 069 193.62 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 679.25 £ 1 489 046 442 333.42 £ 99 604 295 234.15 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 430.06 £ 1 492 515 957 081.59 £ 69 724 745 029.33 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 564.93 £ 1 487 111 356 871.94 £ 72 687 520 405.22 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.031 £ 1 475 166 133 997.31 £ 1 831 433 635.25 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7 145.09 £ 374 047 690 043.63 £ 2 177 754 513.78 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 500.60 £ 1 467 445 438 151.06 £ 19 534 884 713.75 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16 074.49 £ 1 467 111 781 206.14 £ 9 472 869 379.55 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 697.46 £ 1 810 452 487 707.02 £ 12 324 945 853.21 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 43 649.16 £ 1 460 073 364 534.73 £ 106 303 607 128.84 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 569 980.02 £ 1 584 391 495 238.65 £ 2 135 901 123.33 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.636 £ 1 450 584 866 768.93 £ 40 106 521 725.61 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 996.36 £ 924 893 267 743.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 227.89 £ 1 447 581 785 238.84 £ 251 731 566 019.16 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 780.05 £ 98 417 226 984.82 £ 25 595 604 103.96 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 594.98 £ 1 446 254 165 529.19 £ 145 329 494 856.19 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 549.79 £ 916 903 131 757.00 £ 1 572 538 105.39 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 499.40 £ 1 440 746 511 584.62 £ 19 909 159 860.52 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 739.37 £ 1 440 540 066 063.17 £ 142 196 393 473.82 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 36 883.32 £ 1 431 557 995 622.01 £ 144 464 563 792.87 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 34.37 £ 1 417 162 353 601.39 £ 89 648 090 055.74 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 172.64 £ 1 396 183 481 410.21 £ 56 332 089 151.19 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 80.19 £ 123 754 390 628.41 £ 19 906 039.38 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 998.67 £ 1 392 358 791 431.57 £ 12 255 931 315.62 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 997.06 £ 1 391 619 615 569.37 £ 127 655 064 208.72 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8 185.15 £ 1 391 475 059 497.61 £ 2 155 347 971 601.47 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 396.40 £ 1 391 218 114 265.53 £ 202 232 202 133.08 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 403.59 £ 1 384 141 172 711.89 £ 195 886 960 300.13 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago