9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
174 727 695 294 376.78 ₤

Market Capitalizations

attach_money
8 267 437 514 198.89 ₤

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 647 701.44 ₤ 52 321 606 842 082.82 ₤ 1 559 705 318 234.28 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 247.37 ₤ 13 150 048 141 902.85 ₤ 752 933 750 521.30 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.36 ₤ 405 151 420 659.21 ₤ 47 535 739 600.24 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 917.01 ₤ 3 655 782 627 109.36 ₤ 67 148 910 604.81 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.64 ₤ 4 981 089 310 077.38 ₤ 2 694 152 996 030.52 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 873.98 ₤ 3 483 996 565 338.60 ₤ 79 372 147 543.72 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 431.09 ₤ 3 012 299 390 443.88 ₤ 99 126 028 516.86 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.65 ₤ 1 480 865 712 856.27 ₤ 282 728 040 593.74 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.86 ₤ 1 462 801 437 786.09 ₤ 82 167 494 928.02 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₤ 710 237 887 084.28 ₤ 40 653 574 449.49 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.72 ₤ 605 473 002 535.48 ₤ 10 205 785 142.68 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₤ 564 363 737 799.19 ₤ 14 735 129 995.67 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.77 ₤ 551 243 505 937.34 ₤ 11 423 759 334.14 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 170.30 ₤ 475 418 329 408.56 ₤ 16 246 175 371.64 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000762 ₤ 449 622 303 321.37 ₤ 25 057 851 910.26 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 499.76 ₤ 313 275 431 136.94 ₤ 11 226 859 843.43 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 219.58 ₤ 281 093 865 674.67 ₤ 9 108 005 022.14 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.27 ₤ 280 911 110 693.63 ₤ 7 497 125 308.18 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.20 ₤ 459 701 665 340.41 ₤ 4 882 422 285.80 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.11 ₤ 270 509 009 189.12 ₤ 14 378 944 513.84 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.19 ₤ 230 589 075 348.85 ₤ 59 992 210.55 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.64 ₤ 223 420 725 424.46 ₤ 4 072 865 286.52 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 816.57 ₤ 211 335 302 595.88 ₤ 12 432 563 127.18 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.35 ₤ 207 285 965 824.34 ₤ 30 237 296 777.47 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 313.78 ₤ 188 360 609 097.14 ₤ 7 426 467 450.11 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 622 169 161.06 ₤ 45 992 495 129.83 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 340.46 ₤ 179 655 391 505.48 ₤ 9 278 811 422.15 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.58 ₤ 179 003 184 204.52 ₤ 3 494 441 471.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₤ 165 720 897 249.61 ₤ 1 805 215 420.39 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.26 ₤ 164 466 286 119.27 ₤ 9 901 810 793.63 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 243 259 268.29 ₤ 257 035 452.80 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.34 ₤ 164 308 305 513.73 ₤ 6 562 398 918.59 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.30 ₤ 121 718 337 847.56 ₤ 3 477 631 372.20 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.34 ₤ 142 023 158 683.74 ₤ 15 814 119 195.33 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.15 ₤ 123 130 737 012.19 ₤ 3 213 784 071.04 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.64 ₤ 123 002 025 110.83 ₤ 3 906 675 389.40 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 818.62 ₤ 121 936 787 155.63 ₤ 5 070 218 817.74 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.13 ₤ 224 400 396 808.60 ₤ 14 162 177 611.11 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.75 ₤ 271 754 348 782.76 ₤ 8 309 877 832.04 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.58 ₤ 117 174 845 444.09 ₤ 216 712 150 146.66 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 348.21 ₤ 117 103 781 949.26 ₤ 2 802 712 036.67 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.38 ₤ 116 885 749 399.85 ₤ 3 290 354 820.10 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.42 ₤ 10 296 939 070.62 ₤ 16 542 043 858.58 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.76 ₤ 8 353 902 250.26 ₤ 13 510 844 232.85 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.00 ₤ 115 578 766 806.51 ₤ 1 967 319 374.83 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.84 ₤ 104 718 662 993.96 ₤ 30 207 238 751.98 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 733.05 ₤ 103 983 201 143.17 ₤ 119 380 506.37 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 573.01 ₤ 98 248 224 694.76 ₤ 7 741 974 579.61 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 991.45 ₤ 96 862 153 013.73 ₤ 5 277 455 131.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.39 ₤ 95 211 218 689.98 ₤ 6 420 733 091.86 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.76 ₤ 93 831 649 527.00 ₤ 6 941 499 378.33 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 299 126 897.50 ₤ 269 746 071.09 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.96 ₤ 41 067 854 713.22 ₤ 874 145 551.69 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.64 ₤ 92 752 182 960.60 ₤ 11 034 488 005.43 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 087 154 363.16 ₤ 2 168 549 448.25 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.15 ₤ 85 428 566 589.64 ₤ 3 098 396 574.96 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 668.15 ₤ 39 973 738 528.17 ₤ 1 821 737 016.46 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.91 ₤ 83 849 109 561.87 ₤ 11 384 388 491.81 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 064 372 342.09 ₤ 948 476 301.08 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.80 ₤ 77 715 776 862.62 ₤ 5 056 756 284.35 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 480 369 327.36 ₤ 20 635 503 729.12 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.70 ₤ 72 559 334 740.49 ₤ 6 528 170 182.42 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.17 ₤ 3 785 825 834.81 ₤ 11 054 889 601.66 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.41 ₤ 70 783 066 280.76 ₤ 2 062 129 365.44 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.08 ₤ 70 763 233 442.41 ₤ 12 438 050 220.37 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 962.54 ₤ 63 193 313 247.75 ₤ 4 635 078 294.14 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 824 461 801.83 ₤ 10 371 049 006.65 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.44 ₤ 30 408 665 978.70 ₤ 1 195 252 576.22 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.61 ₤ 59 610 331 244.19 ₤ 1 018 246 823.53 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.22 ₤ 59 103 081 017.83 ₤ 1 370 016 829.67 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.98 ₤ 3 736 834 594.83 ₤ 138 963 497.80 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 915.43 ₤ 57 983 064 813.17 ₤ 2 895 906 894.84 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.40 ₤ 54 619 689 336.29 ₤ 536 605 364.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.38 ₤ 52 120 848 010.94 ₤ 2 028 257 737.91 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.39 ₤ 14 516 564 428.39 ₤ 611 882 183.35 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.12 ₤ 2 623 996 303.01 ₤ 200 024 118.42 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 453.72 ₤ 11 496 636 530.98 ₤ 21 499 461 291.62 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.30 ₤ 50 249 193 721.35 ₤ 4 838 568 278.34 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.78 ₤ 49 658 286 765.76 ₤ 4 430 058 487.02 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.830 ₤ 11 206 374 395.61 ₤ 579 942 516.49 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.41 ₤ 48 710 854 173.31 ₤ 3 499 350 225.70 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.61 ₤ 47 696 122 660.09 ₤ 1 524 400 814.26 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.66 ₤ 46 815 244 487.92 ₤ 1 172 287 653.91 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.926 ₤ 45 752 125 441.18 ₤ 2 610 394 516.83 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.01 ₤ 44 483 795 015.80 ₤ 19 619 903 666.70 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.12 ₤ 43 428 207 283.25 ₤ 887 538 521.17 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.22 ₤ 76 490 621 092.68 ₤ 599 819 925.72 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₤ 40 690 954 056.04 ₤ 1 091 451 762.21 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.28 ₤ 40 452 258 649.99 ₤ 6 006 822 308.31 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 046.08 ₤ 40 438 394 728.66 ₤ 1 371 477 380.27 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.72 ₤ 39 701 290 378.07 ₤ 57 358 320.85 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.28 ₤ 39 504 681 139.67 ₤ 1 554 562 685.76 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 117 960 099.00 ₤ 1 724 882 180.03 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.41 ₤ 38 928 498 323.60 ₤ 8 437 817 490.65 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 337 587 744.03 ₤ 835 366 544.14 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.50 ₤ 37 596 266 820.56 ₤ 1 529 501 307.04 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.91 ₤ 16 208 225 340.99 ₤ 499 418 204.46 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.362 ₤ 37 142 994 941.95 ₤ 5 724 184 002.95 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 046.02 ₤ 36 773 828 334.01 ₤ 527 923 705.03 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.87 ₤ 36 609 730 561.19 ₤ 3 109 080 758.97 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago