9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
99 035 220 157 056.06 ZMW

Market Capitalizations

attach_money
5 029 873 526 508.76 ZMW

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 508 166.30 ZMW 29 803 089 846 043.11 ZMW 888 429 093 414.23 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 228.77 ZMW 7 490 444 004 057.30 ZMW 428 881 174 896.49 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.33 ZMW 230 779 689 691.16 ZMW 27 076 995 599.16 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 484.22 ZMW 2 082 382 875 246.70 ZMW 38 248 921 174.37 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.72 ZMW 2 837 295 358 444.53 ZMW 1 534 625 724 359.49 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 598.94 ZMW 1 984 531 227 672.03 ZMW 45 211 441 071.73 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 663.24 ZMW 1 715 846 182 773.81 ZMW 56 463 516 934.52 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.72 ZMW 843 520 995 511.21 ZMW 161 045 688 471.36 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.73 ZMW 833 231 341 859.23 ZMW 46 803 708 478.51 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.77 ZMW 404 561 037 751.07 ZMW 23 156 821 913.70 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 136.55 ZMW 344 885 552 700.66 ZMW 5 813 352 263.34 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.71 ZMW 321 469 163 480.46 ZMW 8 393 327 912.87 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.98 ZMW 313 995 703 229.91 ZMW 6 507 126 718.08 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 666.62 ZMW 270 804 664 477.98 ZMW 9 254 039 649.75 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000434 ZMW 256 110 901 622.65 ZMW 14 273 288 931.74 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 284.67 ZMW 178 445 892 323.45 ZMW 6 394 970 124.15 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 099.66 ZMW 160 114 840 493.31 ZMW 5 188 041 965.38 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 106.67 ZMW 160 010 740 802.03 ZMW 4 270 463 248.98 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.37 ZMW 261 852 241 577.12 ZMW 2 781 093 296.49 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 127.09 ZMW 154 085 564 102.80 ZMW 8 190 439 879.47 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 141.94 ZMW 131 346 633 731.64 ZMW 34 172 368.72 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.72 ZMW 127 263 445 356.15 ZMW 2 319 958 758.74 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 604.36 ZMW 120 379 426 226.64 ZMW 7 081 754 905.09 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.06 ZMW 118 072 869 625.97 ZMW 17 223 570 279.11 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 178.73 ZMW 107 292 732 299.31 ZMW 4 230 215 584.21 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000254 ZMW 106 872 106 995.75 ZMW 26 197 942 825.70 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 864.65 ZMW 102 334 123 463.07 ZMW 5 285 335 584.46 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 216.22 ZMW 101 962 617 426.43 ZMW 1 990 480 786.23 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.80 ZMW 94 396 848 418.74 ZMW 1 028 274 944.38 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.18 ZMW 93 682 205 071.64 ZMW 5 640 204 392.26 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.927 ZMW 8 682 765 169.86 ZMW 146 410 845.46 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 186.46 ZMW 93 592 217 197.32 ZMW 3 738 030 545.71 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.51 ZMW 69 332 399 704.97 ZMW 1 980 905 528.19 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 156.27 ZMW 80 898 298 311.93 ZMW 9 007 934 649.96 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.37 ZMW 70 136 921 235.23 ZMW 1 830 614 562.43 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.48 ZMW 70 063 605 207.84 ZMW 2 225 294 761.71 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 466.30 ZMW 69 456 831 364.25 ZMW 2 888 064 722.86 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.62 ZMW 127 821 479 331.85 ZMW 8 066 966 540.87 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 154.79 ZMW 154 794 926 258.10 ZMW 4 733 418 000.44 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.69 ZMW 66 744 365 420.71 ZMW 123 442 150 793.34 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 616.02 ZMW 66 703 886 699.79 ZMW 1 596 462 411.67 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.65 ZMW 66 579 692 431.85 ZMW 1 874 230 289.31 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.82 ZMW 5 865 274 764.73 ZMW 9 422 570 312.92 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.78 ZMW 4 758 494 900.22 ZMW 7 695 958 302.33 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.01 ZMW 65 835 217 596.16 ZMW 1 120 611 533.60 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.72 ZMW 59 649 156 632.10 ZMW 17 206 448 824.16 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 987.17 ZMW 59 230 227 685.91 ZMW 68 000 739.50 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 744.08 ZMW 55 963 508 090.07 ZMW 4 409 932 681.89 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 564.74 ZMW 55 173 983 048.00 ZMW 3 006 109 309.78 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 91.93 ZMW 54 233 588 688.00 ZMW 3 657 335 788.48 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.59 ZMW 53 447 767 567.53 ZMW 3 953 971 258.24 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.00 ZMW 53 144 435 526.91 ZMW 153 650 984.32 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.69 ZMW 23 392 801 515.00 ZMW 497 925 044.51 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.61 ZMW 52 832 888 915.94 ZMW 6 285 392 542.00 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.38 ZMW 51 884 466 268.38 ZMW 1 235 234 885.60 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.90 ZMW 48 661 258 687.53 ZMW 1 764 888 295.21 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 950.20 ZMW 22 769 578 243.90 ZMW 1 037 685 867.36 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.04 ZMW 47 761 578 755.13 ZMW 6 484 700 557.60 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.584 ZMW 47 314 581 897.08 ZMW 540 264 837.49 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 113.24 ZMW 44 267 950 089.58 ZMW 2 880 396 283.07 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000591 ZMW 41 855 405 083.28 ZMW 11 754 260 023.27 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 122.87 ZMW 41 330 771 414.70 ZMW 3 718 533 397.95 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.65 ZMW 2 156 457 232.61 ZMW 6 297 013 565.18 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.22 ZMW 40 318 985 047.82 ZMW 1 174 616 577.39 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.44 ZMW 40 307 687 996.78 ZMW 7 084 880 427.05 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 548.28 ZMW 35 995 759 802.95 ZMW 2 640 202 837.44 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 785 657 066.32 ZMW 5 907 488 779.46 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.96 ZMW 17 321 184 477.32 ZMW 680 831 917.59 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.95 ZMW 33 954 845 140.46 ZMW 580 007 063.98 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.05 ZMW 33 665 908 600.03 ZMW 780 379 983.14 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.91 ZMW 2 128 551 164.45 ZMW 79 155 474.38 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 546.31 ZMW 33 027 932 329.98 ZMW 1 649 547 454.33 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 182.51 ZMW 31 112 108 494.02 ZMW 305 657 621.44 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.19 ZMW 29 688 734 919.98 ZMW 1 155 322 843.51 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.62 ZMW 8 268 830 030.79 ZMW 348 536 308.16 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.19 ZMW 1 494 663 529.93 ZMW 113 936 423.83 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 258.45 ZMW 6 548 638 548.01 ZMW 12 246 381 852.33 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 133.46 ZMW 28 622 615 503.54 ZMW 2 756 113 464.96 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.95 ZMW 28 286 026 966.78 ZMW 2 523 420 802.24 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.473 ZMW 6 383 301 337.99 ZMW 330 343 045.02 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.99 ZMW 27 746 356 639.74 ZMW 1 993 276 878.79 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.46 ZMW 27 168 351 943.72 ZMW 868 319 173.87 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.23 ZMW 26 666 591 908.18 ZMW 667 750 789.47 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.528 ZMW 26 061 025 023.30 ZMW 1 486 915 769.88 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.23 ZMW 25 338 566 981.52 ZMW 11 175 760 589.97 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.12 ZMW 24 737 290 034.34 ZMW 505 553 859.77 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.54 ZMW 43 570 084 911.29 ZMW 341 665 484.24 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.469 ZMW 23 178 113 839.54 ZMW 621 705 580.06 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.51 ZMW 23 042 149 730.99 ZMW 3 421 566 648.06 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 165.47 ZMW 23 034 252 655.23 ZMW 781 211 932.37 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 191.80 ZMW 22 614 388 119.09 ZMW 32 672 069.78 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.65 ZMW 22 502 396 856.78 ZMW 885 499 780.90 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.25 ZMW 22 282 115 359.02 ZMW 982 516 051.93 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.23 ZMW 22 174 195 387.61 ZMW 4 806 294 147.99 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 837 604 786.57 ZMW 475 836 001.07 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.95 ZMW 21 415 338 433.90 ZMW 871 224 483.05 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 56.91 ZMW 9 232 422 802.70 ZMW 284 475 315.59 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.206 ZMW 21 157 148 685.19 ZMW 3 260 572 073.98 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 735.06 ZMW 20 946 866 428.04 ZMW 300 712 431.49 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.75 ZMW 20 853 394 133.09 ZMW 1 770 974 149.89 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago