9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
34 526 681 092 105 344.00 ZK

Market Capitalizations

attach_money
777 271 770 528 832.88 ZK

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 139 672.14 ZK 11 306 133 877 091 012.00 ZK 337 035 465 863 868.50 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 175.63 ZK 2 841 583 310 529 440.00 ZK 162 700 847 656 826.41 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 844 137 989.36 ZK 10 271 959 679 850.67 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 029.29 ZK 789 975 123 133 976.00 ZK 14 510 154 003 682.89 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.25 ZK 1 076 359 576 712 876.00 ZK 582 177 350 753 440.62 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 908.90 ZK 752 854 011 420 789.50 ZK 17 151 463 427 911.30 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 690.07 ZK 650 925 348 853 113.12 ZK 21 420 063 655 509.69 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.42 ZK 319 999 079 043 579.94 ZK 61 094 474 552 517.43 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.28 ZK 316 095 584 394 563.19 ZK 17 755 507 792 512.80 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 732 918 533.28 ZK 8 784 798 156 055.06 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.05 ZK 130 836 173 405 217.45 ZK 2 205 359 890 652.46 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 905 502 148.25 ZK 3 184 102 371 514.58 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 765 167 559.97 ZK 2 468 550 952 597.92 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.77 ZK 102 732 763 849 156.52 ZK 3 510 622 949 651.15 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 521 350 852.64 ZK 5 414 731 035 014.85 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.04 ZK 67 695 435 568 863.51 ZK 2 426 003 100 254.84 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 697.68 ZK 60 741 347 010 595.05 ZK 1 968 141 468 673.34 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.95 ZK 60 701 855 633 952.71 ZK 1 620 047 768 857.91 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 562 570 552.42 ZK 1 055 038 698 913.14 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.59 ZK 58 454 073 898 806.48 ZK 3 107 134 537 657.55 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.90 ZK 49 827 807 551 044.56 ZK 12 963 668 454.30 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.20 ZK 48 278 804 590 038.32 ZK 880 102 179 042.01 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 630.73 ZK 45 667 275 305 901.24 ZK 2 686 542 551 636.65 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.76 ZK 44 792 257 384 707.59 ZK 6 533 953 104 293.35 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.51 ZK 40 702 692 294 032.41 ZK 1 604 779 369 223.39 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 123 403 064.36 ZK 9 938 481 225 332.34 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 710.81 ZK 38 821 588 836 763.37 ZK 2 005 050 886 065.54 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.61 ZK 38 680 653 886 457.66 ZK 755 111 042 684.75 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 495 197 343.20 ZK 390 087 546 078.85 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 903 616 735.19 ZK 55 542 583 951.03 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.93 ZK 35 539 387 288 785.98 ZK 2 139 674 318 418.16 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.20 ZK 35 505 249 386 990.70 ZK 1 418 063 496 260.28 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.31 ZK 26 302 017 580 519.47 ZK 751 478 561 962.72 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.87 ZK 30 689 669 959 335.76 ZK 3 417 260 278 536.49 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 221 778 307.68 ZK 694 464 011 185.68 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 408 527 221.55 ZK 844 190 338 042.07 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.33 ZK 26 349 222 115 537.12 ZK 1 095 619 500 229.35 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.18 ZK 58 723 178 328 465.83 ZK 1 795 674 807 062.62 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.36 ZK 25 320 217 966 868.75 ZK 46 829 153 962 062.41 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 500 990 306.11 ZK 3 060 293 552 252.43 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 779.31 ZK 25 304 861 913 513.50 ZK 605 635 786 400.59 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.72 ZK 25 257 747 435 537.95 ZK 711 010 122 671.14 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.46 ZK 2 225 057 269 513.86 ZK 3 574 556 932 669.34 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.05 ZK 24 975 322 619 725.32 ZK 425 116 459 016.88 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.01 ZK 1 805 188 008 133.05 ZK 2 919 547 447 198.43 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.73 ZK 22 628 571 534 759.89 ZK 6 527 457 889 777.03 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.10 ZK 22 469 646 175 842.59 ZK 25 796 837 458.68 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 357.01 ZK 21 230 379 734 670.08 ZK 1 672 957 050 693.41 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.77 ZK 20 930 864 621 605.45 ZK 1 140 401 028 251.37 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.04 ZK 20 574 115 553 425.84 ZK 1 387 451 041 874.93 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago