9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 504 910 117 991 138.00 $

Market Capitalizations

attach_money
594 891 964 547 169.50 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 151 928.27 $ 5 081 616 027 349 978.00 $ 151 482 800 729 037.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 610 399.93 $ 1 277 168 256 701 368.50 $ 73 126 963 125 000.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 908.76 $ 39 349 402 225 726.95 $ 4 616 799 651 310.35 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 128 639.43 $ 355 059 500 494 633.19 $ 6 521 683 888 233.15 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 043.87 $ 483 776 871 535 072.50 $ 261 663 428 764 387.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 318 705.44 $ 338 375 173 359 873.31 $ 7 708 837 733 151.45 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 624 605.32 $ 292 562 667 424 509.31 $ 9 627 388 102 952.55 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 044.85 $ 143 825 684 931 963.31 $ 27 459 312 302 825.55 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 511.69 $ 142 071 233 659 162.50 $ 7 980 329 434 714.35 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 471.89 $ 68 980 225 342 311.15 $ 3 948 385 150 232.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 282.32 $ 58 805 176 284 022.35 $ 991 213 467 684.30 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 632.85 $ 54 812 533 260 137.10 $ 1 431 115 695 224.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 531.88 $ 53 538 260 841 231.60 $ 1 109 506 416 730.95 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 662.97 $ 46 173 914 530 380.00 $ 1 577 872 510 697.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 668 534 678 376.65 $ 2 433 686 378 601.45 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 538.18 $ 30 426 157 526 951.55 $ 1 090 383 005 426.40 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 381 044.13 $ 27 300 596 812 965.00 $ 884 594 092 023.60 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 187.68 $ 27 282 847 154 711.40 $ 728 141 095 514.70 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 767.31 $ 44 647 469 590 219.65 $ 474 194 063 165.55 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 669.46 $ 26 272 566 910 776.90 $ 1 396 521 997 469.55 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 202.29 $ 22 395 434 921 583.15 $ 5 826 605 814.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 044.30 $ 21 699 225 380 936.25 $ 395 567 696 910.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 553.07 $ 20 525 456 415 308.25 $ 1 207 484 170 713.45 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 512.11 $ 20 132 173 871 434.80 $ 2 936 728 078 552.80 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 475.18 $ 18 294 092 018 205.15 $ 721 278 613 154.40 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 222 372 733 556.25 $ 4 466 915 572 660.80 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 364 011.52 $ 17 448 617 731 284.60 $ 901 183 271 757.30 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 866.05 $ 17 385 273 593 485.35 $ 339 389 610 865.20 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 648.63 $ 16 095 261 945 454.65 $ 175 327 406 147.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.12 $ 1 480 466 585 068.80 $ 24 963 978 657.45 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 338.66 $ 15 973 410 717 772.20 $ 961 690 656 415.65 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 31 791.95 $ 15 958 067 213 901.75 $ 637 357 939 392.30 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 691.12 $ 11 821 614 315 007.35 $ 337 756 968 579.45 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 644.63 $ 13 793 673 455 029.65 $ 1 535 910 045 804.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.40 $ 11 958 790 343 520.30 $ 312 131 404 777.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 615.82 $ 11 946 289 495 394.10 $ 379 426 884 429.60 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 506.32 $ 11 842 830 702 882.90 $ 492 433 370 484.30 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 26 393.52 $ 26 393 517 661 728.00 $ 807 077 819 763.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 038.53 $ 11 380 338 039 084.00 $ 21 047 670 398 016.15 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 469.34 $ 21 794 373 716 541.30 $ 1 375 469 009 351.85 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 616 555.21 $ 11 373 436 160 184.00 $ 272 206 976 528.55 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 612.32 $ 11 352 260 249 036.70 $ 319 568 163 109.65 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 130.83 $ 1 000 066 583 807.55 $ 1 606 608 058 704.60 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 6 992.67 $ 11 225 322 563 161.35 $ 191 071 380 819.90 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 055.45 $ 811 353 590 381.25 $ 1 312 209 749 289.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 182.32 $ 10 170 559 895 816.25 $ 2 933 808 761 786.70 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 318.83 $ 10 099 129 850 868.45 $ 11 594 557 795.80 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 638 388.77 $ 9 542 133 420 605.10 $ 751 921 519 264.65 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 291.92 $ 9 407 514 388 535.55 $ 512 560 721 973.30 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 674.82 $ 9 247 171 179 945.30 $ 623 598 970 983.45 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago