Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 097.58 $ | 2 632 608 467 139.04 $ | 194 755 715 477.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 98.51 $ | 2 617 667 627 982.58 $ | 7 568 190 416.71 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 83.17 $ | 1 152 229 366 000.45 $ | 24 525 658 373.27 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 719.45 $ | 2 602 322 174 219.55 $ | 309 591 557 859.95 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 67.92 $ | 2 555 606 930 421.26 $ | 60 842 388 124.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 733.69 $ | 2 396 845 508 665.31 $ | 86 930 850 080.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 46 802.71 $ | 1 121 532 052 808.83 $ | 51 111 968 281.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 839.10 $ | 2 352 531 122 573.25 $ | 319 408 618 390.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.78 $ | 2 330 513 968 876.18 $ | 26 611 135 514.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 577.54 $ | 2 180 449 914 609.59 $ | 141 876 003 220.20 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 061 618 264 571.27 $ | 578 964 583 003.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 051.93 $ | 2 035 777 053 592.32 $ | 183 159 053 302.31 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 229.27 $ | 106 217 861 436.74 $ | 310 163 959 765.55 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 207.98 $ | 1 985 940 783 948.05 $ | 57 856 589 489.42 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 563.25 $ | 1 985 384 339 524.18 $ | 348 970 912 159.24 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 005.80 $ | 1 772 997 196 161.72 $ | 130 045 101 248.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.184 $ | 1 762 648 433 835.45 $ | 290 977 634 579.01 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 313.03 $ | 853 167 475 297.29 $ | 33 534 868 761.24 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 672.47 $ | 1 672 470 467 624.67 $ | 28 568 667 638.01 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 184.46 $ | 1 658 238 689 247.03 $ | 38 438 180 764.07 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 177.89 $ | 104 843 327 856.19 $ | 3 898 860 168.85 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 849 370.75 $ | 1 626 814 706 416.38 $ | 81 249 653 500.12 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 8 989.44 $ | 1 532 449 417 057.74 $ | 15 055 387 322.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 403.41 $ | 1 462 340 121 694.03 $ | 56 906 262 666.01 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 572.17 $ | 407 287 206 615.15 $ | 17 167 408 064.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 255.84 $ | 73 620 733 727.64 $ | 5 612 021 001.80 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 729.95 $ | 322 557 930 374.74 $ | 603 204 399 800.67 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 573.60 $ | 1 409 827 638 377.68 $ | 135 754 363 081.15 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 032.04 $ | 1 393 248 726 438.98 $ | 124 292 917 599.03 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.29 $ | 314 414 126 454.37 $ | 16 271 285 723.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 526.53 $ | 1 366 666 873 967.02 $ | 98 180 295 029.57 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 466.15 $ | 1 338 196 834 411.73 $ | 42 769 689 237.65 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 158.92 $ | 1 313 482 280 780.03 $ | 32 890 548 329.65 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 25.99 $ | 1 283 654 645 668.42 $ | 73 239 112 199.71 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 898.05 $ | 1 248 069 452 039.00 $ | 550 470 174 805.47 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 434.36 $ | 1 218 453 120 912.56 $ | 24 901 421 189.04 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 174.59 $ | 2 146 076 060 267.64 $ | 16 828 980 660.35 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.08 $ | 1 141 654 769 194.62 $ | 30 622 558 221.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 158.15 $ | 1 134 957 758 642.30 $ | 168 531 741 146.64 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 406.24 $ | 1 134 568 782 461.33 $ | 38 479 159 025.55 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 447.18 $ | 1 113 888 050 913.76 $ | 1 609 286 438.85 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 214.37 $ | 1 108 371 840 249.81 $ | 43 615 932 468.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 110.75 $ | 1 097 521 715 678.67 $ | 48 394 539 101.11 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 228.05 $ | 1 092 206 039 394.34 $ | 236 737 496 165.14 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 075 627 025 778.41 $ | 23 437 646 554.71 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 687.34 $ | 1 054 827 991 019.58 $ | 42 912 792 343.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 803.05 $ | 454 749 665 865.34 $ | 14 012 037 519.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.17 $ | 1 042 110 668 116.72 $ | 160 601 836 902.59 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 461.40 $ | 1 031 753 063 377.48 $ | 14 811 808 412.98 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 529.56 $ | 1 027 149 017 851.62 $ | 87 230 613 256.18 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago