Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 463.21 ₮ | 8 111 778 489 097.78 ₮ | 600 095 017 225.71 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.55 ₮ | 8 065 741 723 968.73 ₮ | 23 319 640 953.07 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.27 ₮ | 3 550 330 215 182.58 ₮ | 75 570 184 669.15 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 216.83 ₮ | 8 018 458 231 837.56 ₮ | 953 935 296 798.54 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.28 ₮ | 7 874 515 934 877.73 ₮ | 187 471 848 310.54 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 260.69 ₮ | 7 385 329 068 705.40 ₮ | 267 857 453 366.36 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 211.82 ₮ | 3 455 743 493 332.72 ₮ | 157 489 793 874.35 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 585.50 ₮ | 7 248 784 463 479.76 ₮ | 984 184 314 619.67 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.67 ₮ | 7 180 943 659 964.78 ₮ | 81 996 103 610.23 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 185.90 ₮ | 6 718 555 734 612.02 ₮ | 437 158 326 202.41 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 352 403 291 270.40 ₮ | 1 783 946 420 055.14 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 647.63 ₮ | 6 272 779 533 325.46 ₮ | 564 362 565 572.00 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 706.44 ₮ | 327 285 950 157.60 ₮ | 955 699 021 835.11 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.85 ₮ | 6 119 220 511 874.53 ₮ | 178 271 795 419.26 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 735.53 ₮ | 6 117 505 956 153.76 ₮ | 1 075 273 734 742.05 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 212.16 ₮ | 5 463 083 742 446.89 ₮ | 400 704 118 399.65 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.566 ₮ | 5 431 196 407 632.46 ₮ | 896 580 766 357.44 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 127.07 ₮ | 2 628 839 669 894.17 ₮ | 103 329 997 775.09 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 153.33 ₮ | 5 153 333 711 515.65 ₮ | 88 027 789 358.31 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 649.63 ₮ | 5 109 481 754 361.21 ₮ | 118 438 427 808.03 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 629.41 ₮ | 323 050 640 551.01 ₮ | 12 013 442 349.85 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 698 411.32 ₮ | 5 012 655 966 877.35 ₮ | 250 352 150 627.70 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 698.90 ₮ | 4 721 890 995 978.04 ₮ | 46 389 718 999.73 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 243.00 ₮ | 4 505 865 300 886.68 ₮ | 175 343 581 528.00 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 763.00 ₮ | 1 254 962 005 457.60 ₮ | 52 897 425 951.69 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 788.30 ₮ | 226 845 386 109.58 ₮ | 17 292 154 078.74 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 224.43 ₮ | 993 888 196 350.44 ₮ | 1 858 635 849 541.92 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 255.03 ₮ | 4 344 060 141 520.31 ₮ | 418 295 897 771.52 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 179.98 ₮ | 4 292 976 031 248.81 ₮ | 382 980 085 307.82 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.78 ₮ | 968 794 934 558.85 ₮ | 50 136 230 726.55 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 703.64 ₮ | 4 211 070 156 610.08 ₮ | 302 520 034 868.53 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 436.35 ₮ | 4 123 346 267 041.59 ₮ | 131 784 976 563.72 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.67 ₮ | 4 047 194 045 007.91 ₮ | 101 344 672 314.70 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.07 ₮ | 3 955 287 036 465.18 ₮ | 225 669 506 999.59 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 767.13 ₮ | 3 845 639 433 406.60 ₮ | 1 696 147 444 108.75 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 419.66 ₮ | 3 754 383 509 574.32 ₮ | 76 728 011 502.87 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.97 ₮ | 6 612 640 595 418.76 ₮ | 51 854 639 616.20 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.11 ₮ | 3 517 747 023 275.72 ₮ | 94 356 381 574.75 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 568.58 ₮ | 3 497 111 723 033.53 ₮ | 519 291 861 903.50 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 884.14 ₮ | 3 495 913 182 248.99 ₮ | 118 564 692 911.31 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 109.31 ₮ | 3 432 190 256 717.01 ₮ | 4 958 646 635.22 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 741.81 ₮ | 3 415 193 320 194.29 ₮ | 134 392 480 765.77 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 341.24 ₮ | 3 381 761 152 745.61 ₮ | 149 116 659 833.87 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 865.21 ₮ | 3 365 382 116 866.75 ₮ | 729 452 234 514.07 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 314 297 693 300.22 ₮ | 72 217 726 080.71 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 117.89 ₮ | 3 250 210 243 587.65 ₮ | 132 225 915 925.32 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 636.96 ₮ | 1 401 206 675 256.06 ₮ | 43 174 876 157.85 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.33 ₮ | 3 211 024 733 227.86 ₮ | 494 857 682 848.61 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 329.67 ₮ | 3 179 110 152 548.23 ₮ | 45 639 186 521.19 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 631.72 ₮ | 3 164 923 843 446.21 ₮ | 268 781 104 761.56 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago