9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
87 068 973 522 803 584.00 ₭

Market Capitalizations

attach_money
4 505 476 946 329 818.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.16 ₭ 120 604 572 678.54 ₭ 756 839.86 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.76 ₭ 770 947 421 217.18 ₭ 21 311 399 551.27 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 664.74 ₭ 770 143 441 044.49 ₭ 36 571 561 675.27 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 227.80 ₭ 689 427 118 553.52 ₭ 66 645 631 517.03 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 615.37 ₭ 768 516 451 582.59 ₭ 100 093 044 740.71 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 972 802.44 ₭ 984 509 444 303.84 ₭ 40 268 810 893.85 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.93 ₭ 764 391 587 842.36 ₭ 136 496 263 606.83 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 002 329.93 ₭ 764 388 711 850.88 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 844.73 ₭ 763 547 192 421.07 ₭ 118 772 847 222.16 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 850.02 ₭ 763 340 985 994.85 ₭ 28 791 615 508.73 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 327.80 ₭ 762 782 481 425.18 ₭ 41 281 095 020.38 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 961.18 ₭ 760 527 077 014.42 ₭ 15 940 993 639.25 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 060.24 ₭ 758 240 512 425.37 ₭ 1 598 618 779.10 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.27 ₭ 942 666 103 762.47 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 454.97 ₭ 754 549 663 909.62 ₭ 20 152 504 731.61 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 019.62 ₭ 755 424 116 685.40 ₭ 10 610 008 272.01 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 783.23 ₭ 754 913 206 531.01 ₭ 163 778 502 568.11 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 747 714 794 489.92 ₭ 131 872 080 174.08 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 700.86 ₭ 747 408 295 970.07 ₭ 1 740 623 561.08 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.59 ₭ 49 681 822 865.18 ₭ 7 354 948 148.41 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 122.45 ₭ 115 051 616 991.97 ₭ 239 788 492.07 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 056.09 ₭ 747 111 939 104.37 ₭ 31 716 628 580.80 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 867.51 ₭ 746 907 116 613.90 ₭ 39 905 808 872.36 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.13 ₭ 39 045 368 446.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 917.59 ₭ 740 941 423 714.95 ₭ 60 873 732 870.57 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 271.32 ₭ 740 697 786 151.59 ₭ 14 405 473 680.59 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 593.18 ₭ 41 522 397 192.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 467.06 ₭ 740 632 200 571.61 ₭ 51 695 752 112.18 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 421.14 ₭ 309 661 742 855.04 ₭ 2 032 655.63 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 193.61 ₭ 737 055 894 362.87 ₭ 38 851 271 457.58 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 189.17 ₭ 130 424 396 887.33 ₭ 124 928 463 678.31 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.11 ₭ 735 989 874 606.18 ₭ 138 417 771 894.77 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 432.80 ₭ 731 791 035 175.51 ₭ 174 524 742 015.16 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.40 ₭ 730 215 035 096.26 ₭ 8 011 106 684.19 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 025.61 ₭ 722 376 487 900.46 ₭ 24 360 080 256.69 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.15 ₭ 721 557 781 786.47 ₭ 12 189 511 438.61 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 061.57 ₭ 718 127 913 278.90 ₭ 11 901 933 915.30 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 103.15 ₭ 717 846 779 706.41 ₭ 105 186 425 639.49 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 134.38 ₭ 160 845 661 609.48 ₭ 1 678 238 332.51 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 049.98 ₭ 709 949 069 257.44 ₭ 76 816 045 573.58 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 952 505.73 ₭ 706 322 552 129.90 ₭ 511 256 138.33 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 435.93 ₭ 701 706 153 335.73 ₭ 7 990 607 135.94 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 560.31 ₭ 49 927 817 444.11 ₭ 3 311 542 001.25 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 639.60 ₭ 318 731 387 393.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 697 393 290 573.94 ₭ 13 065 953 622.02 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 641.15 ₭ 696 715 940 522.05 ₭ 9 004 815 798.12 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 567.58 ₭ 157 224 745 096.91 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 019.00 ₭ 696 052 300 083.64 ₭ 15 990 815 326.12 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.10 ₭ 690 574 185 047.36 ₭ 155 885 246 662.33 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 864.98 ₭ 686 498 234 786.16 ₭ 21 643 241 394.47 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 718.50 ₭ 682 573 501 129.26 ₭ 105 762 121 286.01 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.42 ₭ 31 653 378 392.39 ₭ 8 313 821 004.72 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 455.51 ₭ 681 361 541 023.32 ₭ 125 915 253 113.51 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 678 506 265 338.47 ₭ 20 882 530 837.85 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.94 ₭ 676 410 294 650.50 ₭ 20 991 213 041.94 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.20 ₭ 48 871 441 989.66 ₭ 367 824 172.61 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 145.90 ₭ 153 934 178 371.81 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 414.65 ₭ 676 373 641 977.21 ₭ 51 453 628 228.54 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.89 ₭ 46 338 515 213.75 ₭ 1 281 308 261.24 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 908.46 ₭ 673 660 133 210.39 ₭ 92 505 941 370.84 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 817.06 ₭ 670 570 172 296.54 ₭ 5 057 182 329.41 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 666 312 018 244.73 ₭ 246 496 298 884.36 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 839.43 ₭ 665 929 251 890.86 ₭ 1 339 628 178.55 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 661.49 ₭ 665 493 809 482.64 ₭ 14 231 097 776.54 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 329.32 ₭ 664 452 462 705.44 ₭ 120 167 659 838.60 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.33 ₭ 535 208 087 281.90 ₭ 5 865 919 781.23 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 959 551.46 ₭ 659 263 352 376.20 ₭ 23 179 972 296.91 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 819.11 ₭ 294 855 879 263.80 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 594.89 ₭ 655 541 278 810.17 ₭ 14 650 473 555.71 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 591.07 ₭ 652 904 859 589.22 ₭ 93 728 194 498.90 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 077.42 ₭ 26 176 777 035.83 ₭ 230 144 189.83 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 131 774.84 ₭ 652 257 891 251.76 ₭ 68 932 888 073.95 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 235.94 ₭ 646 809 357 842.05 ₭ 3 162 358 052.59 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 072.99 ₭ 645 736 202 166.68 ₭ 81 790 516 118.15 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 859.09 ₭ 492 090 877 133.94 ₭ 79 394 923 341.07 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.90 ₭ 644 714 814 337.82 ₭ 173 336 633 176.85 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 678.08 ₭ 642 121 578 236.96 ₭ 5 052 771 034.22 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 736.55 ₭ 640 452 054 374.85 ₭ 16 087 344 844.44 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 172.73 ₭ 637 585 663 956.04 ₭ 6 087 457 620.64 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 637 331 733 370.56 ₭ 10 350 952 799.47 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 723.27 ₭ 478 981 653 895.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.14 ₭ 37 724 401 776.05 ₭ 8 340 094 159.91 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 439.66 ₭ 636 251 117 416.56 ₭ 3 536 907 287.96 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.85 ₭ 878 949 074 900.86 ₭ 7 856 365 368.54 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.87 ₭ 451 078 892 744.25 ₭ 11 279 465 565.35 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.78 ₭ 635 946 694 800.33 ₭ 65 346 937 562.98 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 993.84 ₭ 635 772 751 376.20 ₭ 56 996 744 996.92 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 641.90 ₭ 633 045 792 483.84 ₭ 16 278 284 729.45 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 923.78 ₭ 21 470 292 674.16 ₭ 3 644 962 396.16 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 601.44 ₭ 808 284 818 336.13 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 676.51 ₭ 628 142 421 638.25 ₭ 2 114 437 580.59 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 845.77 ₭ 625 952 775 799.44 ₭ 3 440 161 529.69 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 595.41 ₭ 623 041 969 692.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.21 ₭ 618 843 130 262.09 ₭ 14 140 104 001.22 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.38 ₭ 110 765 827 473.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 586.70 ₭ 617 616 076 606.91 ₭ 36 825 665.25 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 137.63 ₭ 611 220 952 770.64 ₭ 39 124 836 631.45 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 979.26 ₭ 754 100 533 511.91 ₭ 60 673 429 795.27 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 561.47 ₭ 502 259 172 038.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 991.08 ₭ 604 340 889 199.23 ₭ 122 131 940 390.70 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago