9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 101 415 285 102 429.50 ₡

Market Capitalizations

attach_money
106 728 223 494 381.62 ₡

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.53 ₡ 414 901 708 687.38 ₡ 64 168 554 102.38 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 727 365 440.62 ₡ 48 964 533 573.66 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 187.76 ₡ 402 942 925 959.77 ₡ 68 893 512 611.19 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 397.67 ₡ 400 175 235 030.12 ₡ 1 590 001 365.62 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.08 ₡ 397 544 560 805.92 ₡ 49 499 312 926.18 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.42 ₡ 390 334 726 732.19 ₡ 35 093 037 975.78 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 559.26 ₡ 385 770 084 318.84 ₡ 22 086 275 087.05 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.33 ₡ 26 630 976 227.23 ₡ 4 887 556 311.24 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 796.20 ₡ 22 052 408 453.48 ₡ 279 620 874.26 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 890 685 651.12 ₡ 33 819 853 537.28 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 416.92 ₡ 382 103 407 384.76 ₡ 42 865 891 301.88 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 235 298 715.59 ₡ 1 127 497 045.15 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.18 ₡ 171 669 443 446.95 ₡ 14 021 556 095.11 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 905.58 ₡ 380 658 074 901.18 ₡ 9 175 501 476.20 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 583 229 818.04 ₡ 2 848 659 305.57 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.71 ₡ 370 204 239 034.88 ₡ 1 691 673 765.39 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.15 ₡ 365 394 667 561.26 ₡ 82 287 190 473.01 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.16 ₡ 359 416 564 062.96 ₡ 9 053 206 110.58 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.13 ₡ 354 649 251 494.23 ₡ 4 458 030 510.68 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.32 ₡ 349 664 934 595.50 ₡ 3 748 724 237.20 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.07 ₡ 21 677 878 738.93 ₡ 3 502 953 885.60 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 138 498 678.12 ₡ 6 070 865 560.46 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 930.87 ₡ 221 743 989 202.20 ₡ 29 720 449 767.12 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 150.94 ₡ 347 785 781 244.68 ₡ 35 014 407 695.01 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.93 ₡ 333 908 177 599.78 ₡ 22 277 488 374.81 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.65 ₡ 330 752 625 181.36 ₡ 60 762 085 408.48 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.27 ₡ 330 417 016 896.95 ₡ 16 986 953 510.86 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 688 439 966.73 ₡ 36 816 599 754.17 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.79 ₡ 329 208 963 814.35 ₡ 24 767 328 112.46 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 025.46 ₡ 327 143 624 785.18 ₡ 1 685 385 981.09 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.38 ₡ 316 381 373 325.46 ₡ 6 051 166 957.80 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 329 594 690.03 ₡ 33 530 315 897.28 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.46 ₡ 99 816 612 769.47 ₡ 23 838 847 571.41 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 457.36 ₡ 312 913 428 437.31 ₡ 33 999 892 905.22 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.63 ₡ 305 538 442 982.64 ₡ 19 142 603 730.70 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.66 ₡ 295 150 045 082.91 ₡ 17 945 039 854.46 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.51 ₡ 291 482 850 082.53 ₡ 1 903 841 802.97 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.47 ₡ 287 584 058 299.58 ₡ 2 088 898 711.01 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.70 ₡ 279 924 748 593.20 ₡ 15 160 484 834.58 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 234 017 186.73 ₡ 8 310 487 329.68 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.13 ₡ 276 388 311 211.51 ₡ 15 980 550 058.48 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 219 637 105.89 ₡ 19 031 754 659.90 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.67 ₡ 264 402 944 986.50 ₡ 8 894 224 702.94 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 122 187 415.53 ₡ 38 070 113 784.09 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.30 ₡ 263 165 482 956.49 ₡ 9 468 736 065.53 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.29 ₡ 259 743 536 717.14 ₡ 7 323 200 976.96 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 350.06 ₡ 258 506 216 161.01 ₡ 53 836 736 192.05 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.08 ₡ 257 542 874 641.46 ₡ 36 570 471 941.85 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.38 ₡ 294 936 487 983.21 ₡ 60 607 581 825.61 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.17 ₡ 256 501 848 349.89 ₡ 7 839 297 217.33 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 193.03 ₡ 254 570 642 174.08 ₡ 5 786 421 483.89 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 056 036 695.93 ₡ 83 039 828 033.51 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 396.67 ₡ 11 812 480 099.07 ₡ 5 088 528.78 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.43 ₡ 250 201 234 733.26 ₡ 13 333 530 313.81 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.37 ₡ 248 976 042 164.64 ₡ 16 868 312 803.44 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.46 ₡ 248 079 619 304.56 ₡ 9 549 039 363.14 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 660.47 ₡ 139 869 768 057.12 ₡ 305 635 619 432.87 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 063.61 ₡ 246 141 059 507.37 ₡ 12 551 896 647.83 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 295.63 ₡ 245 294 589 516.44 ₡ 623 155 220.67 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.67 ₡ 17 993 872 008.75 ₡ 176 788 992.77 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.72 ₡ 236 950 962 054.34 ₡ 33 117 135 617.18 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.89 ₡ 233 528 019 959.65 ₡ 5 682 182 918.97 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.39 ₡ 18 148 840 290.54 ₡ 471 018 933.97 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 112.42 ₡ 230 431 362 466.35 ₡ 32 208 543 485.40 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.77 ₡ 226 199 176 641.54 ₡ 8 967 333 977.82 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.00 ₡ 221 401 109 864.79 ₡ 23 782 828 442.91 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 219.55 ₡ 220 683 528 124.05 ₡ 2 334 279 380.08 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 393.45 ₡ 98 659 690 665.98 ₡ 23 129 489 440.96 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 705 029 766.77 ₡ 2 143 982 400.06 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.64 ₡ 213 619 567 726.01 ₡ 31 911 966 890.12 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 725 753 683.88 ₡ 10 201 583 896.07 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.09 ₡ 212 907 445 064.88 ₡ 2 912 241 497.22 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 119.16 ₡ 212 253 968 616.76 ₡ 3 609 972 085.17 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.77 ₡ 210 727 680 343.91 ₡ 9 282 485 943.56 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 843.40 ₡ 209 040 706 935.17 ₡ 8 104 627 718.50 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.91 ₡ 208 401 733 826.18 ₡ 6 210 948 876.05 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 596.97 ₡ 207 292 843 869.84 ₡ 12 568 590 566.63 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.87 ₡ 204 031 758 475.94 ₡ 71 345 151 881.72 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.20 ₡ 203 437 829 948.08 ₡ 70 838 615 449.84 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.94 ₡ 200 258 130 806.71 ₡ 6 912 236 953.29 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.73 ₡ 213 446 436 412.24 ₡ 21 831 017 929.49 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.19 ₡ 200 016 529 655.35 ₡ 4 417 824 739.30 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 733 783 265.44 ₡ 76 956 458 900.07 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.41 ₡ 199 185 947 534.48 ₡ 42 667 248 872.86 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.17 ₡ 100 248 728 901.54 ₡ 22 693 713 112.56 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.71 ₡ 197 113 815 241.34 ₡ 48 545 744 181.15 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.05 ₡ 30 529 109 476.92 ₡ 4 322 291 601.42 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.96 ₡ 189 452 128 169.49 ₡ 13 254 017 960.96 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.69 ₡ 184 806 783 713.62 ₡ 15 797 227 590.10 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.31 ₡ 12 264 113 082.65 ₡ 5 495 565 266.97 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.36 ₡ 184 360 231 203.37 ₡ 53 379 737 270.04 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.70 ₡ 181 349 709 658.89 ₡ 12 172 740 586.09 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.47 ₡ 181 131 002 607.58 ₡ 891 217 527.24 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 636 762 320.79 ₡ 9 829 769 372.54 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.75 ₡ 180 030 037 202.84 ₡ 14 727 352 708.54 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.46 ₡ 179 626 100 554.72 ₡ 2 267 430 198.89 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 939 915 444.37 ₡ 7 548 996 323.18 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 380 613 783.42 ₡ 97 797 470 754.62 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.93 ₡ 176 547 139 884.08 ₡ 17 657 062 454.95 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.13 ₡ 175 251 847 255.63 ₡ 69 532 733 425.35 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago