9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
566 738 916 974 652.75 ¥

Market Capitalizations

attach_money
21 744 623 163 805.12 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.07 ¥ 23 899 918 772.18 ¥ 5 418 983 890.78 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 922.64 ¥ 23 775 553 797.20 ¥ 7 410 167 992.62 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.771 ¥ 5 605 172 158.81 ¥ 2 492 918.84 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 238.12 ¥ 23 468 170 899.85 ¥ 240 822 496.56 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.01 ¥ 7 026 360 526.05 ¥ 99 257 002.64 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.84 ¥ 23 416 562 836.42 ¥ 2 064 482 836.53 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.03 ¥ 23 300 090 231.34 ¥ 2 795 241 521.70 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 240.12 ¥ 11 965 144 778.38 ¥ 2 079 366 115.09 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 34.63 ¥ 23 241 086 666.40 ¥ 3 827 780 173.73 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 170 536 678.62 ¥ 373 515 044.90 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.255 ¥ 23 147 493 224.02 ¥ 50 075 017.42 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 085 437 269.71 ¥ 52 725 425.80 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.68 ¥ 22 995 063 466.15 ¥ 368 263 914.98 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.74 ¥ 22 566 294 290.25 ¥ 1 178 113 400.65 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.93 ¥ 22 383 943 147.52 ¥ 489 028 664.42 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.15 ¥ 22 127 812 224.60 ¥ 2 065 929 817.84 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.56 ¥ 21 713 798 561.10 ¥ 7 277 467 163.14 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.06 ¥ 991 119 791.78 ¥ 228 322.86 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 166.16 ¥ 21 435 267 007.06 ¥ 27 313 417.33 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.83 ¥ 21 287 327 401.51 ¥ 6 039 235 644.86 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 278.99 ¥ 21 212 596 621.13 ¥ 4 022 177 269.49 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 236.82 ¥ 20 800 987 002.11 ¥ 163 142 595.26 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.93 ¥ 20 784 607 794.79 ¥ 80 983 484.58 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.70 ¥ 20 443 193 996.94 ¥ 184 609 232.11 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 589.53 ¥ 20 397 311 750.19 ¥ 290 848 122.89 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.25 ¥ 20 242 783 610.64 ¥ 570 166 680.98 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 811.99 ¥ 26 743 567 844.64 ¥ 214 918 691 301.67 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
297 JOE JOE JOE 54.54 ¥ 20 240 222 963.90 ¥ 886 800 498.78 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.26 ¥ 20 218 526 969.05 ¥ 51 169 163.02 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.57 ¥ 19 839 787 855.81 ¥ 1 357 670 398.08 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.56 ¥ 19 706 164 714.38 ¥ 4 564 209 665.16 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 228.57 ¥ 26 283 402 353.72 ¥ 1 255 191 440.53 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.77 ¥ 19 560 963 947.95 ¥ 12 821 274.74 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.00 ¥ 19 344 504 269.03 ¥ 555 579 601.04 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.29 ¥ 19 302 356 224.83 ¥ 673 414 601.51 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.877 ¥ 2 197 335 240.45 ¥ 510 424 172.19 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.17 ¥ 19 141 948 328.12 ¥ 13 073 110.12 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 434.70 ¥ 19 125 581 246.76 ¥ 314 236 132.07 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.37 ¥ 9 476 145 279.13 ¥ 347 216.36 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 871 356 908.40 ¥ 1 678 937 217.86 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
307 BHEX Token BHEX Token BHT 25.09 ¥ 4 908 081 187.01 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Neutron Neutron NTRN 66.28 ¥ 18 861 259 832.91 ¥ 882 186 129.37 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
308 IQ IQ IQ 0.995 ¥ 18 813 278 612.96 ¥ 4 466 251 914.21 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.54 ¥ 18 752 412 530.95 ¥ 1 872 482 243.48 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Horizen Horizen ZEN 1 206.51 ¥ 18 687 993 839.96 ¥ 798 634 308.42 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 4.36 ¥ 4 060 715 919.74 ¥ 374 483 642.51 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.35 ¥ 3 172 124 772.35 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 646.63 ¥ 25 194 871 809.86 ¥ 3 733 523 205.02 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 135.73 ¥ 18 653 508 216.15 ¥ 841 631 613.08 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.60 ¥ 18 599 373 813.55 ¥ 5 463 596 313.47 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago