9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
31 037 458 909 103.27 MOP$

Market Capitalizations

attach_money
1 264 890 862 036.34 MOP$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 105.32 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 0.006 MOP$ 2 604 095.07 MOP$ 77 669.58 MOP$ arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.000492 MOP$ 16 965.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.000286 MOP$ 2 349 059.65 MOP$ 349 718.65 MOP$ arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 DeFinition DeFinition DZI 1.10 MOP$ 2 578 264.31 MOP$ 0.000000 MOP$ arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 Don-key Don-key DON 0.027 MOP$ 2 600 331.27 MOP$ 8.06 MOP$ arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2107 EtherSportz EtherSportz ESZ 0.134 MOP$ 344 012.51 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 0.031 MOP$ 1 525 489.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.000003 MOP$ 2 587 419.92 MOP$ 475.51 MOP$ arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 4.61 MOP$ 2 545 591.02 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2108 HeroFi HeroFi HEROEGG 0.000173 MOP$ 14 966.53 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 MOP$ 2 579 690.84 MOP$ 9 453.82 MOP$ arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2109 CafeSwap Token CafeSwap Token BREW 0.014 MOP$ 409 882.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Actinium Actinium ACM 0.020 MOP$ 925 611.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 IguVerse IguVerse IGU 0.045 MOP$ 2 565 884.89 MOP$ 11 468 800.31 MOP$ arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.000035 MOP$ 546 894.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.000152 MOP$ 899 877.53 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2111 SONDER SONDER SNR 0.000942 MOP$ 159 046.55 MOP$ 0.000000 MOP$ arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.000011 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 0.074 MOP$ 895 315.85 MOP$ 24.18 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Public Mint Public Mint MINT 0.030 MOP$ 3 201 643.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.002 MOP$ 2 559 284.14 MOP$ 3 433.36 MOP$ arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 108.75 MOP$ 2 482 549.46 MOP$ 0.000000 MOP$ arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.000104 MOP$ 2 543 624.49 MOP$ 6 971.48 MOP$ arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.001 MOP$ 887 989.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 EOS3L EOS3L EOS3L 31.32 MOP$ 0.000000 MOP$ 35 321 607.67 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 0.015 MOP$ 2 536 250.03 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 0.004 MOP$ 2 510 233.91 MOP$ 0.000000 MOP$ arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.000035 MOP$ 906 558.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 3.84 MOP$ 1 423 971.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 0.012 MOP$ 3 346 868.40 MOP$ 0.000000 MOP$ arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 0.039 MOP$ 2 509 548.85 MOP$ 2 071.30 MOP$ arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 AnimalGo AnimalGo GOM2 0.000032 MOP$ 31 125.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2115 nYFI nYFI N0031 0.926 MOP$ 2 473 571.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2116 OneLedger OneLedger OLT 0.005 MOP$ 2 503 455.85 MOP$ 1 689 202.65 MOP$ arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 0.005 MOP$ 1 296 075.43 MOP$ 0.000000 MOP$ arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.000071 MOP$ 4 311.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 2.57 MOP$ 10 815.87 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.000269 MOP$ 2 435 804.25 MOP$ 16 554.25 MOP$ arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.002 MOP$ 870 250.74 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.000434 MOP$ 2 434 845.17 MOP$ 97 987.63 MOP$ arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.000016 MOP$ 9 735.90 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.000248 MOP$ 1 286 258.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.001 MOP$ 142 169.92 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 PANTHEON X PANTHEON X XPN 0.000061 MOP$ 41 442.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2119 Token IN Token IN TIN 0.156 MOP$ 2 431 564.94 MOP$ 1 356 489.58 MOP$ arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.002 MOP$ 2 425 367.17 MOP$ 712 566.25 MOP$ arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 0.768 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2120 MarsX MarsX MX 0.003 MOP$ 650 282.29 MOP$ 2 836.95 MOP$ arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2121 CryptEx CryptEx CRX 28.30 MOP$ 2 405 274.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
2121 Moin Moin MOIN 0.032 MOP$ 307 857.51 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2121 Tripio Tripio TRIO 0.000235 MOP$ 881 542.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.94 %trending_down
Loading...
2122 RECORD RECORD RCD 0.021 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2122 HeroFi (ROFI) HeroFi (ROFI) ROFI 0.113 MOP$ 9 308.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2122 Ethera X Ethera X ETHERAX 0.003 MOP$ 284 162.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.09 %trending_up
Loading...
2122 OctoFi OctoFi OCTO 3.00 MOP$ 2 393 532.07 MOP$ 0.000000 MOP$ arrow_upward0.190 % arrow_downward-0.350 % -0.140 %trending_down
Loading...
2123 Odin Protocol Odin Protocol ODIN 0.137 MOP$ 2 392 782.54 MOP$ 20 624.31 MOP$ arrow_upward0.000000 % arrow_downward-19.55 % -0.320 %trending_down
Loading...
2123 PUBLISH PUBLISH NEWS 0.000806 MOP$ 1 638 967.66 MOP$ 268 825.26 MOP$ arrow_downward-4.76 % arrow_downward-9.91 % -1.98 %trending_down
Loading...
2124 To The Sun To The Sun SUNPUMP 0.002 MOP$ 2 372 238.82 MOP$ 8 689 523.54 MOP$ arrow_upward0.320 % arrow_upward3.61 % -32.66 %trending_down
Loading...
2124 CORION CORION COR 0.397 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 CryptopiaFeeShares CryptopiaFeeShares CEFS 1 634.32 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Adenz Adenz DNZ 0.000484 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Moonft Moonft MTC 7.17 MOP$ 2 365 718.67 MOP$ 1 652 032.15 MOP$ arrow_upward0.410 % arrow_downward-2.54 % 0.890 %trending_up
Loading...
2125 DeFi Bids DeFi Bids BID 0.039 MOP$ 893 953.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2126 HyperChainX HyperChainX HYPER 0.004 MOP$ 2 364 276.02 MOP$ 342 594.03 MOP$ arrow_upward0.140 % arrow_downward-3.11 % -7.88 %trending_down
Loading...
2126 Coin Artist Coin Artist COIN 1.18 MOP$ 1 272 420.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.18 %trending_down
Loading...
2126 MIRQ MIRQ MRQ 0.000592 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 TWIST TWIST TWIST 0.001 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 Unido EP Unido EP UDO 0.023 MOP$ 2 353 145.82 MOP$ 138 091.80 MOP$ arrow_upward3.35 % arrow_upward3.13 % -0.300 %trending_down
Loading...
2128 KanadeCoin KanadeCoin KNDC 0.000152 MOP$ 830 227.17 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2128 Papi Papi PAPI 0.000002 MOP$ 2 348 463.24 MOP$ 19 125.24 MOP$ arrow_downward-0.270 % arrow_upward0.600 % -0.340 %trending_down
Loading...
2128 AcknoLedger AcknoLedger ACK 0.018 MOP$ 1 972 623.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 45.36 %trending_up
Loading...
2128 Cheems Inu (new) Cheems Inu (new) CINU 0.000294 MOP$ 1 685 406.61 MOP$ 354.62 MOP$ arrow_upward0.000000 % arrow_upward3.25 % 11.91 %trending_up
Loading...
2129 HelloGold HelloGold HGT 0.011 MOP$ 2 896 421.88 MOP$ 0.000000 MOP$ arrow_upward0.240 % arrow_upward10.94 % -8.21 %trending_down
Loading...
2129 OIN Finance OIN Finance OIN 0.071 MOP$ 2 338 662.87 MOP$ 2 377.56 MOP$ arrow_upward0.450 % arrow_upward1.10 % 5.32 %trending_up
Loading...
2130 Myriad Myriad XMY 0.000081 MOP$ 149 770.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2130 President Trump President Trump PRES 0.074 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 9.12 %trending_up
Loading...
2130 SONM (BEP-20) SONM (BEP-20) SNM 0.008 MOP$ 2 323 889.77 MOP$ 10 300.07 MOP$ arrow_downward-39.32 % arrow_upward183.30 % 475.85 %trending_up
Loading...
2131 KnoxFS KnoxFS KFX 0.521 MOP$ 432 030.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2131 Inex Project Inex Project INEX 0.000211 MOP$ 2 302 056.53 MOP$ 0.000000 MOP$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2132 BullBear AI BullBear AI AIBB 0.000000 MOP$ 2 300 662.23 MOP$ 56 867.97 MOP$ arrow_downward-0.020 % arrow_downward-14.43 % 12.98 %trending_up
Loading...
2133 Debitum Debitum DEB 0.004 MOP$ 850 593.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
2133 CryCash CryCash CRC 0.061 MOP$ 291 706.23 MOP$ 0.000000 MOP$ arrow_downward-1.15 % arrow_downward-3.05 % 21.71 %trending_up
Loading...
2133 EA Coin EA Coin EAG 0.002 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -11.78 %trending_down
Loading...
2133 INMAX INMAX INX 0.140 MOP$ 359 446.49 MOP$ 0.000000 MOP$ arrow_downward-1.24 % arrow_upward6.05 % -28.07 %trending_down
Loading...
2133 Polkadot [IOU] Polkadot [IOU] DOT 1 147.54 MOP$ 0.000000 MOP$ 10 081 305.76 MOP$ arrow_upward0.020 % arrow_upward1.81 % -7.40 %trending_down
Loading...
2133 Xion Finance Xion Finance XGT 0.002 MOP$ 18 939.87 MOP$ 1 160.57 MOP$ arrow_downward-0.030 % arrow_upward6.19 % -68.31 %trending_down
Loading...
2133 DIGG DIGG DIGG 4 007.44 MOP$ 2 299 977.18 MOP$ 814.01 MOP$ arrow_downward-0.020 % arrow_upward1.61 % 8.80 %trending_up
Loading...
2134 Public Index Network Public Index Network PIN 0.002 MOP$ 324 508.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2134 Nemesis Downfall Nemesis Downfall ND 0.000193 MOP$ 2 281 754.60 MOP$ 31 335.41 MOP$ arrow_upward0.000000 % arrow_downward-4.17 % -16.89 %trending_down
Loading...
2134 Blockzero Labs Blockzero Labs XIO 0.038 MOP$ 1 389 138.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2135 HollyWoodCoin HollyWoodCoin HWC 0.056 MOP$ 1 321 938.43 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2135 ClearPoll ClearPoll POLL 0.018 MOP$ 124 584.04 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2135 DOSE DOSE DOSE 0.003 MOP$ 2 263 951.13 MOP$ 17 526 810.30 MOP$ arrow_downward-3.74 % arrow_upward16.67 % 83.78 %trending_up
Loading...
2136 BTRIPS BTRIPS BTR 0.000584 MOP$ 2 275 258.63 MOP$ 775 551.39 MOP$ arrow_downward-0.270 % arrow_upward10.39 % 11.10 %trending_up
Loading...
2136 InnovativeBioresearchCoin InnovativeBioresearchCoin INNBC 0.000002 MOP$ 0.000000 MOP$ 922 589.26 MOP$ arrow_downward-0.020 % arrow_downward-9.81 % -38.09 %trending_down
Loading...
2137 SHILL Token SHILL Token SHILL 0.006 MOP$ 2 262 016.84 MOP$ 3 135 314.08 MOP$ arrow_upward0.140 % arrow_upward0.870 % 16.10 %trending_up
Loading...
2137 Merculet Merculet MVP 0.000181 MOP$ 792 105.65 MOP$ 31 480.48 MOP$ arrow_upward0.120 % arrow_downward-0.340 % -0.610 %trending_down
Loading...
2137 StaFi Staked MATIC StaFi Staked MATIC RMATIC 5.80 MOP$ 2 968 546.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.240 % -14.11 %trending_down
Loading...
2137 Vox.Finance Vox.Finance VOX 6.00 MOP$ 776 534.66 MOP$ 838.19 MOP$ arrow_upward0.770 % arrow_upward2.83 % 3.42 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago