9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
31 697 678 975 322.25 MOP$

Market Capitalizations

attach_money
1 246 757 025 236.69 MOP$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2309 ATBCoin ATBCoin ATB 0.007 MOP$ 309 124.43 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2309 BoostCoin BoostCoin BOST 0.004 MOP$ 46 291.29 MOP$ 0.000000 MOP$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
2309 Sparkle Sparkle SPRKL 0.456 MOP$ 0.000000 MOP$ 912 105.91 MOP$ arrow_upward9.21 % arrow_upward13.20 % -0.660 %trending_down
Loading...
2309 disBalancer disBalancer DDOS 0.155 MOP$ 1 052 952.34 MOP$ 40.09 MOP$ arrow_upward0.000000 % arrow_downward-3.01 % 1.38 %trending_up
Loading...
2310 Refereum Refereum RFR 0.000211 MOP$ 1 052 599.52 MOP$ 328.76 MOP$ arrow_upward0.100 % arrow_downward-2.39 % -18.60 %trending_down
Loading...
2310 Shadow Token Shadow Token SHDW 0.044 MOP$ 308 843.78 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2310 Cointorox Cointorox OROX 0.002 MOP$ 10 448.21 MOP$ 0.000000 MOP$ arrow_upward0.710 % arrow_upward3.08 % 11.24 %trending_up
Loading...
2310 DEXON DEXON DXN 0.121 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.070 % -49.85 %trending_down
Loading...
2311 Po.et Po.et POE 0.000098 MOP$ 308 017.87 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -20.12 %trending_down
Loading...
2311 BlackHat BlackHat BLKC 0.098 MOP$ 1 052 078.31 MOP$ 28 169.29 MOP$ arrow_upward12.34 % arrow_upward13.12 % 18.74 %trending_up
Loading...
2312 Fortuna Sittard Fan Token Fortuna Sittard Fan Token FOR 1.76 MOP$ 1 046 681.81 MOP$ 120.28 MOP$ arrow_upward1.33 % arrow_upward2.80 % -11.78 %trending_down
Loading...
2312 Rottolabs (new) Rottolabs (new) ROTTO 0.000189 MOP$ 0.000000 MOP$ 4 377 008.23 MOP$ arrow_upward0.500 % arrow_upward11.70 % -1.60 %trending_down
Loading...
2312 HakunaMatata (old) HakunaMatata (old) TATA 0.000000 MOP$ 968 043.55 MOP$ 0.000000 MOP$ arrow_downward-0.890 % arrow_upward8.50 % 16.92 %trending_up
Loading...
2312 OpenSwap OpenSwap OSWAP 0.012 MOP$ 261 726.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2313 ZAIBOT ZAIBOT ZAI 0.199 MOP$ 1 044 436.60 MOP$ 77 259.06 MOP$ arrow_upward66.79 % arrow_downward-44.36 % -18.74 %trending_down
Loading...
2313 PureVidz PureVidz VIDZ 0.002 MOP$ 307 071.67 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2313 Halloween Coin Halloween Coin HALLO 0.000005 MOP$ 0.000000 MOP$ 24.06 MOP$ arrow_downward-0.290 % arrow_downward-9.99 % -2.04 %trending_down
Loading...
2313 SDUSD SDUSD SDUSD 6.86 MOP$ 0.000000 MOP$ 16.04 MOP$ arrow_upward0.080 % arrow_upward35.97 % 27.29 %trending_up
Loading...
2313 Magic Cube Coin Magic Cube Coin MCC 0.000334 MOP$ 39 691.99 MOP$ 192.45 MOP$ arrow_downward-0.830 % arrow_upward8.02 % -26.47 %trending_down
Loading...
2313 Stellar Classic Stellar Classic XLMX 0.000087 MOP$ 72 760.63 MOP$ 8.02 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
2314 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.009 MOP$ 227 695.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2314 MarcoPolo Protocol MarcoPolo Protocol MAP 0.357 MOP$ 0.000000 MOP$ 865 670.29 MOP$ arrow_upward0.210 % arrow_upward9.37 % 20.80 %trending_up
Loading...
2314 Kalao Kalao KLO 0.005 MOP$ 1 042 255.55 MOP$ 8 395.46 MOP$ arrow_upward0.000000 % arrow_downward-6.76 % 17.54 %trending_up
Loading...
2315 VeriCoin VeriCoin VRC 0.019 MOP$ 652 279.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
2315 FairGame FairGame FAIR 0.000369 MOP$ 354 261.04 MOP$ 224 031.22 MOP$ arrow_upward2.20 % arrow_downward-23.35 % -95.52 %trending_down
Loading...
2315 GMB GMB GMB 0.002 MOP$ 1 245 021.48 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2315 Precium Precium PCM 0.002 MOP$ 1 743 865.61 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.020 % -32.52 %trending_down
Loading...
2315 EXGOLAND EXGOLAND EXGO 0.094 MOP$ 1 040 459.39 MOP$ 72.17 MOP$ arrow_downward-1.23 % arrow_upward2.04 % -17.74 %trending_down
Loading...
2316 Club Atletico Independiente Club Atletico Independiente CAI 1.09 MOP$ 1 040 002.33 MOP$ 24.06 MOP$ arrow_upward1.33 % arrow_downward-1.38 % -14.38 %trending_down
Loading...
2316 Cryptoinvest Cryptoinvest CTT 0.001 MOP$ 0.000000 MOP$ 8.02 MOP$ arrow_downward-0.430 % arrow_downward-1.65 % -56.58 %trending_down
Loading...
2317 FSBT API Token FSBT API Token FSBT 0.495 MOP$ 1 736 785.20 MOP$ 67 757.03 MOP$ arrow_upward1.14 % arrow_downward-1.14 % 54.68 %trending_up
Loading...
2317 GoldenFever GoldenFever GFR 0.004 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_downward-0.430 % arrow_downward-1.65 % -88.54 %trending_down
Loading...
2317 Swop Swop SWOP 0.271 MOP$ 1 027 733.89 MOP$ 216.50 MOP$ arrow_upward0.240 % arrow_downward-2.02 % -14.04 %trending_down
Loading...
2318 Cheesecoin Cheesecoin CHEESE 0.000735 MOP$ 300 656.81 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -53.91 %trending_down
Loading...
2318 Storjcoin X Storjcoin X SJCX 0.794 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.750 %trending_down
Loading...
2318 Gravity Finance Gravity Finance GFI 0.003 MOP$ 1 025 993.86 MOP$ 593.38 MOP$ arrow_upward0.000000 % arrow_downward-1.03 % 1.64 %trending_up
Loading...
2319 UFOPepe UFOPepe UFO 0.001 MOP$ 1 012 033.51 MOP$ 1 323 828.13 MOP$ arrow_downward-0.010 % arrow_downward-0.270 % -0.620 %trending_down
Loading...
2319 Ratecoin Ratecoin XRA 0.002 MOP$ 300 135.60 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2319 Wolves of Wall Street Wolves of Wall Street WOWS 35.81 MOP$ 436 026.54 MOP$ 0.000000 MOP$ arrow_upward0.350 % arrow_upward4.35 % -12.22 %trending_down
Loading...
2319 SealBlock Token SealBlock Token SKT 0.002 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.900 % arrow_downward-22.42 % 999.99 %trending_up
Loading...
2319 Troll Troll TROLL 0.000000 MOP$ 0.000000 MOP$ 252 006 807.05 MOP$ arrow_downward-1.30 % arrow_upward31.03 % 89.56 %trending_up
Loading...
2320 Crowdholding Crowdholding YUP 0.000333 MOP$ 68 254.19 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2320 SOAR.FI SOAR.FI SOAR 0.180 MOP$ 1 032 424.76 MOP$ 0.000000 MOP$ arrow_downward-0.090 % arrow_upward2.87 % -4.04 %trending_down
Loading...
2320 Delizia Delizia DELIZ 0.001 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2320 Little Rabbit v2 Little Rabbit v2 LTRBT 0.000000 MOP$ 1 002 499.41 MOP$ 1 347.12 MOP$ arrow_upward0.000000 % arrow_downward-3.07 % -10.23 %trending_down
Loading...
2321 TAGZ TAGZ TAGZ 0.008 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 45.77 %trending_up
Loading...
2321 UCA Coin UCA Coin UCA 0.000196 MOP$ 454 292.88 MOP$ 0.000000 MOP$ arrow_upward33.46 % arrow_upward34.58 % -4.19 %trending_down
Loading...
2321 hiFLUF hiFLUF HIFLUF 0.005 MOP$ 640 019.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
2321 Ravencoin Classic Ravencoin Classic RVC 0.000070 MOP$ 1 002 090.46 MOP$ 160.37 MOP$ arrow_upward0.000000 % arrow_downward-0.100 % -0.990 %trending_down
Loading...
2321 $LONDON $LONDON LONDON 0.012 MOP$ 568 677.98 MOP$ 2 453.69 MOP$ arrow_downward-0.490 % arrow_upward1.11 % 9.68 %trending_up
Loading...
2321 Triall Triall TRL 0.020 MOP$ 851 806.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.76 %trending_up
Loading...
2322 Playcent Playcent PCNT 0.027 MOP$ 1 001 392.84 MOP$ 2 509.82 MOP$ arrow_downward-5.89 % arrow_downward-45.81 % -64.12 %trending_down
Loading...
2323 Fortuna Fortuna FOTA 0.003 MOP$ 1 647 762.88 MOP$ 216.50 MOP$ arrow_upward5.20 % arrow_upward17.77 % -32.78 %trending_down
Loading...
2323 PayCoin PayCoin XPY 0.025 MOP$ 294 017.42 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2323 Ritocoin Ritocoin RITO 0.000544 MOP$ 991 850.73 MOP$ 0.000000 MOP$ arrow_downward-0.890 % arrow_downward-3.94 % 295.16 %trending_up
Loading...
2324 Chonk Chonk CHONK 14.36 MOP$ 560 210.35 MOP$ 384.89 MOP$ arrow_downward-0.370 % arrow_downward-8.44 % 0.070 %trending_up
Loading...
2324 DEXGame DEXGame DXGM 0.002 MOP$ 989 372.99 MOP$ 6 013.94 MOP$ arrow_downward-0.580 % arrow_downward-0.790 % -7.82 %trending_down
Loading...
2325 Centaur Centaur CNTR 0.000200 MOP$ 987 600.88 MOP$ 112.26 MOP$ arrow_upward0.000000 % arrow_downward-6.75 % -2.07 %trending_down
Loading...
2326 FuzeX FuzeX FXT 0.000249 MOP$ 227 896.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -41.65 %trending_down
Loading...
2326 Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSH 1.02 MOP$ 986 590.54 MOP$ 4 169.66 MOP$ arrow_upward1.33 % arrow_downward-7.67 % -24.04 %trending_down
Loading...
2327 Salad Salad SALD 0.013 MOP$ 969 663.31 MOP$ 1 858 274.77 MOP$ arrow_downward-0.310 % arrow_downward-0.850 % -8.74 %trending_down
Loading...
2327 DynamicCoin DynamicCoin DMC 0.000758 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2327 DMScript DMScript DMST 0.002 MOP$ 227 735.80 MOP$ 192.45 MOP$ arrow_downward-0.190 % arrow_downward-24.71 % -33.78 %trending_down
Loading...
2328 PARETO Rewards PARETO Rewards PARETO 0.000842 MOP$ 400 520.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2328 Mytheria Mytheria MYRA 0.051 MOP$ 967 778.94 MOP$ 7 473.32 MOP$ arrow_upward0.010 % arrow_downward-6.04 % -10.72 %trending_down
Loading...
2329 Elcoin Elcoin EL 0.005 MOP$ 58 864.43 MOP$ 0.000000 MOP$ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
2329 CROAT CROAT CROAT 0.006 MOP$ 542 721.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.10 %trending_up
Loading...
2329 PymeDAO PymeDAO PYME 0.001 MOP$ 505 844.35 MOP$ 54 502.32 MOP$ arrow_upward7.08 % arrow_downward-16.99 % 9.85 %trending_up
Loading...
2329 Swiss Cash Coin Swiss Cash Coin SWC 0.008 MOP$ 955 470.41 MOP$ 788 643.77 MOP$ arrow_downward-0.010 % arrow_downward-17.12 % -37.96 %trending_down
Loading...
2330 Birds Birds BIRDS 0.000909 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2330 Carbon Carbon CARBON 0.027 MOP$ 953 874.72 MOP$ 1 659.85 MOP$ arrow_downward-0.010 % arrow_upward5.54 % 14.50 %trending_up
Loading...
2331 Virtual Versions Virtual Versions VV 0.003 MOP$ 951 637.53 MOP$ 565 767.23 MOP$ arrow_upward1.20 % arrow_upward12.31 % 19.85 %trending_up
Loading...
2331 AnRKey X AnRKey X $ANRX 0.000939 MOP$ 187 739.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2332 GoNetwork GoNetwork GOT 0.007 MOP$ 535 497.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.67 %trending_up
Loading...
2332 MetaMorph MetaMorph METM 0.003 MOP$ 1 150 819.16 MOP$ 0.000000 MOP$ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2332 Stipend Stipend SPD 0.021 MOP$ 271 589.44 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2332 Bufficorn Bufficorn BUFFI 0.000002 MOP$ 950 819.63 MOP$ 929 770.85 MOP$ arrow_upward4.92 % arrow_downward-20.84 % -44.72 %trending_down
Loading...
2333 Defina Finance Defina Finance FINA 0.014 MOP$ 950 218.24 MOP$ 103 985.00 MOP$ arrow_upward0.160 % arrow_upward8.82 % 7.44 %trending_up
Loading...
2333 VAULT VAULT VAULT 0.400 MOP$ 270 883.80 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % 0.470 %trending_up
Loading...
2333 Fusible Fusible FUSII 1.97 MOP$ 819 106.37 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.040 % -0.060 %trending_down
Loading...
2334 SophiaTX SophiaTX SPHTX 0.002 MOP$ 534 037.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -3.59 %trending_down
Loading...
2334 GoldBlocks GoldBlocks GB 0.017 MOP$ 267 042.90 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2334 Dutch Coin Dutch Coin DUTCH 0.000573 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2334 Dexsport Dexsport DESU 0.009 MOP$ 948 349.91 MOP$ 1 026.38 MOP$ arrow_upward0.000000 % arrow_downward-1.12 % -19.88 %trending_down
Loading...
2335 APY.Finance APY.Finance APY 0.017 MOP$ 1 141 156.76 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 HOPE HOPE HOPE 0.000700 MOP$ 669 206.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Simmitri Simmitri SIM 0.000787 MOP$ 55 512.66 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2335 Runners Runners RUNNERS 0.000750 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Spike Spike SPIKE 0.000985 MOP$ 943 129.81 MOP$ 850 402.91 MOP$ arrow_upward0.150 % arrow_upward6.31 % 36.46 %trending_up
Loading...
2335 Blur Blur BLUR 0.062 MOP$ 419 604.48 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_downward-1.52 % -4.41 %trending_down
Loading...
2336 BitScreener Token BitScreener Token BITX 0.006 MOP$ 530 750.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2336 Linked Finance World Linked Finance World LFW 0.029 MOP$ 941 943.06 MOP$ 1 804.18 MOP$ arrow_upward0.000000 % arrow_upward3.32 % -4.58 %trending_down
Loading...
2336 Onix Onix ONX 0.002 MOP$ 262 448.25 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2336 Concierge Coin Concierge Coin CCC 0.004 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2336 Typhoon Network Typhoon Network TYPH 0.029 MOP$ 291 491.57 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
2337 ICOBID ICOBID ICOB 0.002 MOP$ 262 384.11 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2337 Show Show SHOW 0.000169 MOP$ 0.000000 MOP$ 3 367.81 MOP$ arrow_downward-10.27 % arrow_downward-47.65 % -41.29 %trending_down
Loading...
2337 TrueFeedBack TrueFeedBack TFBX 0.000257 MOP$ 940 764.33 MOP$ 30 999.85 MOP$ arrow_upward0.150 % arrow_upward0.030 % 0.420 %trending_up
Loading...
2337 SeedOn SeedOn SEON 0.003 MOP$ 658 718.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.004 MOP$ 939 697.86 MOP$ 80 771.20 MOP$ arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago