9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 812 076 473 153.62 руб

Market Capitalizations

attach_money
7 019 577 818 847.38 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-03 22:18:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4601 Wanna Bot Wanna Bot WANNA 3.33 руб 0.000000 руб 2 104 605.66 руб arrow_upward0.000000 % arrow_upward13.33 % -11.16 %trending_down
Loading...
4601 MochiCat MochiCat MOCHICAT 0.009 руб 0.000000 руб 631 788.15 руб arrow_downward-0.410 % arrow_upward12.67 % 11.66 %trending_up
Loading...
4602 Penjamin Blinkerton Penjamin Blinkerton PEN 0.000033 руб 0.000000 руб 873 951.93 руб arrow_upward0.000000 % arrow_upward16.03 % -11.56 %trending_down
Loading...
4602 Vision Vision VSN 35.09 руб 0.000000 руб 0.000000 руб arrow_upward0.440 % arrow_downward-29.51 % -20.20 %trending_down
Loading...
4602 OC Protocol OC Protocol OCP 0.753 руб 0.000000 руб 85 923.84 руб arrow_downward-1.33 % arrow_upward0.470 % 67.26 %trending_up
Loading...
4602 DEVA TOKEN DEVA TOKEN DEVA 162.66 руб 0.000000 руб 908 988.05 руб arrow_upward0.000000 % arrow_upward0.030 % -0.040 %trending_down
Loading...
4602 PUCCA PUCCA PUCCA 0.134 руб 0.000000 руб 1 162 613.76 руб arrow_upward1.06 % arrow_upward1.02 % -11.65 %trending_down
Loading...
4602 Dracula Dracula DRAC 0.071 руб 0.000000 руб 1 302 107.90 руб arrow_upward0.100 % arrow_downward-28.62 % -71.22 %trending_down
Loading...
4602 Metagame Arena Metagame Arena MGA 0.251 руб 0.000000 руб 1 340 802.08 руб arrow_upward0.000000 % arrow_downward-6.59 % -6.31 %trending_down
Loading...
4602 Libero Financial Libero Financial LIBERO 0.000374 руб 0.000000 руб 1 410 223.99 руб arrow_downward-0.060 % arrow_upward5.95 % -4.86 %trending_down
Loading...
4602 Baby Profit Blue Baby Profit Blue BBLUE 0.000098 руб 0.000000 руб 1 424 287.21 руб arrow_upward1.80 % arrow_downward-34.48 % -64.93 %trending_down
Loading...
4603 Port of DeFi Network Port of DeFi Network PDF 9.19 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4603 Musubi Musubi MUSUBI 0.000016 руб 0.000000 руб 0.000000 руб arrow_upward0.340 % arrow_upward5.73 % 8.91 %trending_up
Loading...
4603 CoreStarter CoreStarter CSTR 0.050 руб 0.000000 руб 989 790.60 руб arrow_downward-0.490 % arrow_upward7.80 % 3.21 %trending_up
Loading...
4603 Elon's First Dog Elon's First Dog GATSBY 0.000000 руб 0.000000 руб 1 158 793.11 руб arrow_upward63.46 % arrow_downward-87.00 % -96.05 %trending_down
Loading...
4603 Farmsent Farmsent FARMS 1.78 руб 0.000000 руб 2 468 786.17 руб arrow_upward0.650 % arrow_downward-0.240 % -0.910 %trending_down
Loading...
4603 PiratesKing PiratesKing PKT 0.144 руб 0.000000 руб 6 857 974.19 руб arrow_downward-3.39 % arrow_downward-51.93 % -93.43 %trending_down
Loading...
4603 DogeZila Ai DogeZila Ai DAI 0.000000 руб 0.000000 руб 1 444 772.36 руб arrow_downward-13.09 % arrow_upward64.74 % -78.38 %trending_down
Loading...
4604 Dragon Ball Dragon Ball DRAGON 12.74 руб 0.000000 руб 29 914.83 руб arrow_downward-0.030 % arrow_downward-0.010 % -0.020 %trending_down
Loading...
4604 MEMELORD MEMELORD LORD 0.002 руб 0.000000 руб 752 748.10 руб arrow_downward-8.80 % arrow_upward14.19 % -92.44 %trending_down
Loading...
4604 BNBX BNBX BNBX 1.58 руб 0.000000 руб 611 953.32 руб arrow_upward0.430 % arrow_downward-2.89 % -7.93 %trending_down
Loading...
4604 Roller Roller ROLL 0.243 руб 0.000000 руб 1 680 351.63 руб arrow_downward-3.41 % arrow_downward-45.83 % -76.47 %trending_down
Loading...
4604 TABANK TABANK TAB 4.94 руб 0.000000 руб 4 587 617.63 руб arrow_downward-18.31 % arrow_downward-23.87 % -20.95 %trending_down
Loading...
4604 Greenex Greenex GNX 3.15 руб 0.000000 руб 908 581.59 руб arrow_downward-1.36 % arrow_downward-2.33 % -0.360 %trending_down
Loading...
4604 For Teh Culture For Teh Culture $FTC 0.000854 руб 0.000000 руб 1 436 155.59 руб arrow_downward-0.060 % arrow_downward-77.32 % -77.32 %trending_down
Loading...
4604 Blocksport Blocksport BSPT 0.011 руб 0.000000 руб 1 156 191.82 руб arrow_downward-2.02 % arrow_upward0.190 % -1.91 %trending_down
Loading...
4605 DigiSwap DigiSwap DIGIS 0.036 руб 0.000000 руб 1 941 374.75 руб arrow_upward0.170 % arrow_downward-26.48 % -80.46 %trending_down
Loading...
4605 Hands of Steel Hands of Steel STEEL 0.878 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4605 WORLD PEACE PROJECT WORLD PEACE PROJECT TRUCE 0.000114 руб 0.000000 руб 2 166 061.12 руб arrow_upward6.32 % arrow_downward-49.88 % -96.33 %trending_down
Loading...
4605 Human Intelligence Machine Human Intelligence Machine HIM 5.26 руб 0.000000 руб 1 152 127.31 руб arrow_upward0.490 % arrow_upward0.260 % 45.71 %trending_up
Loading...
4605 BabyUni BabyUni BABYUNI 0.000130 руб 0.000000 руб 397 672.11 руб arrow_downward-0.630 % arrow_downward-5.63 % -37.13 %trending_down
Loading...
4605 Rabbit Race Rabbit Race RABBITS 0.128 руб 0.000000 руб 858 750.64 руб arrow_upward0.020 % arrow_downward-71.08 % -94.49 %trending_down
Loading...
4605 Baddest Alpha Ape Bundle Baddest Alpha Ape Bundle APED 2 167.78 руб 0.000000 руб 4 473 242.19 руб arrow_upward0.010 % arrow_upward0.140 % -4.65 %trending_down
Loading...
4605 Amun Polygon Ecosystem Index Amun Polygon Ecosystem Index PECO 639.05 руб 0.000000 руб 5 433 768.28 руб arrow_downward-0.060 % arrow_upward2.14 % 0.730 %trending_up
Loading...
4605 BPEGd BPEGd BPEG 0.009 руб 0.000000 руб 1 627 350.36 руб arrow_downward-0.020 % arrow_downward-91.98 % -91.73 %trending_down
Loading...
4605 Smart Link Solution Smart Link Solution SLS 24.39 руб 0.000000 руб 758 031.97 руб arrow_upward0.040 % arrow_downward-8.11 % -40.00 %trending_down
Loading...
4605 ELON 2024(BSC) ELON 2024(BSC) ELON2024 0.000000 руб 0.000000 руб 2 090 786.31 руб arrow_downward-0.020 % arrow_upward5.83 % -5.59 %trending_down
Loading...
4606 Bast Bast BAST 398.36 руб 0.000000 руб 32 353.54 руб arrow_upward1.35 % arrow_downward-9.02 % 2.15 %trending_up
Loading...
4606 YFIII YFIII YFIII 699.24 руб 0.000000 руб 13 819.35 руб arrow_downward-0.010 % arrow_upward43.26 % 11.57 %trending_up
Loading...
4606 SX Network SX Network SX 4.27 руб 0.000000 руб 1 128 715.70 руб arrow_downward-1.15 % arrow_upward1.84 % -3.70 %trending_down
Loading...
4606 Echo Of The Horizon Echo Of The Horizon EOTH 0.653 руб 0.000000 руб 716 736.50 руб arrow_upward0.000000 % arrow_upward25.14 % 28.46 %trending_up
Loading...
4606 Trump X-Maga Trump X-Maga TRUMPX 0.003 руб 0.000000 руб 2 578 284.19 руб arrow_upward0.730 % arrow_downward-71.10 % -88.99 %trending_down
Loading...
4606 Vidiachange Vidiachange VIDA 102.43 руб 0.000000 руб 1 441 114.30 руб arrow_upward0.030 % arrow_upward13.36 % -8.44 %trending_down
Loading...
4606 EveryApe EveryApe EVAPE 0.000000 руб 0.000000 руб 899 395.79 руб arrow_downward-4.27 % arrow_upward10.35 % 9.61 %trending_up
Loading...
4606 Mirror mARKK Token Mirror mARKK Token mARKK 5 921.48 руб 0.000000 руб 6 418 762.75 руб arrow_upward1.95 % arrow_upward0.290 % 5.67 %trending_up
Loading...
4606 Moola Celo Moola Celo mCELO 60.36 руб 0.000000 руб 1 554 595.54 руб arrow_upward0.600 % arrow_downward-3.69 % -4.10 %trending_down
Loading...
4606 Sleep Future Sleep Future SLEEPEE 0.043 руб 0.000000 руб 1 217 972.45 руб arrow_upward0.010 % arrow_upward4.32 % -65.46 %trending_down
Loading...
4607 Pepe Maga Pepe Maga PEGA 0.000065 руб 0.000000 руб 1 147 818.92 руб arrow_downward-1.85 % arrow_downward-7.26 % 209.21 %trending_up
Loading...
4607 AUX Coin AUX Coin AUX 4.97 руб 0.000000 руб 1 232 604.70 руб arrow_upward0.040 % arrow_upward2.78 % 0.000000 %trending_up
Loading...
4607 RougeCoin RougeCoin XRGE 0.021 руб 0.000000 руб 6 072 466.10 руб arrow_upward0.230 % arrow_upward1.71 % 19.85 %trending_up
Loading...
4607 BOOK OF DOGS BOOK OF DOGS BODO 0.000000 руб 0.000000 руб 1 765 950.30 руб arrow_downward-16.92 % arrow_downward-99.99 % 86.75 %trending_up
Loading...
4607 RIGHT WING MEME RIGHT WING MEME RIGHT WING 0.000000 руб 0.000000 руб 1 565 081.99 руб arrow_downward-4.88 % arrow_downward-49.84 % -55.40 %trending_down
Loading...
4607 Vanity Vanity VNY 0.025 руб 0.000000 руб 4 548 110.55 руб arrow_upward0.580 % arrow_upward14.88 % -22.39 %trending_down
Loading...
4607 Arbucks Arbucks BUCK 0.520 руб 0.000000 руб 897 851.28 руб arrow_downward-5.67 % arrow_upward11.03 % -39.89 %trending_down
Loading...
4607 SCARY SCARY SCY 1.70 руб 0.000000 руб 5 768 765.57 руб arrow_upward0.890 % arrow_downward-0.840 % 28.87 %trending_up
Loading...
4607 Shopping Token Shopping Token SHP 0.018 руб 0.000000 руб 660 321.04 руб arrow_upward0.010 % arrow_downward-80.42 % -80.42 %trending_down
Loading...
4607 MiniGame MiniGame MINIGAME 0.000000 руб 0.000000 руб 1 091 647.33 руб arrow_downward-0.780 % arrow_downward-61.88 % 84.97 %trending_up
Loading...
4607 Cook Cat Cook Cat CCAT 0.012 руб 0.000000 руб 1 890 405.74 руб arrow_upward0.420 % arrow_downward-11.97 % -75.58 %trending_down
Loading...
4607 Kento Kento KNTO 0.000000 руб 0.000000 руб 708 363.60 руб arrow_upward0.000000 % arrow_downward-8.42 % -27.57 %trending_down
Loading...
4608 Based Money Based Money $BASED 48.18 руб 0.000000 руб 10 892.90 руб arrow_upward68.32 % arrow_downward-0.940 % 3.47 %trending_up
Loading...
4608 Naxion Naxion NXN 2.19 руб 0.000000 руб 1 140 421.51 руб arrow_downward-3.92 % arrow_downward-8.21 % -1.87 %trending_down
Loading...
4608 Milk Token Milk Token MILK 0.000000 руб 0.000000 руб 391 737.92 руб arrow_downward-0.540 % arrow_upward5.19 % -6.00 %trending_down
Loading...
4608 TOP G TOP G TOPG 0.032 руб 0.000000 руб 606 832.03 руб arrow_upward0.190 % arrow_upward8.28 % 4.70 %trending_up
Loading...
4608 TendieSwap TendieSwap TENDIE 41.74 руб 0.000000 руб 896 144.18 руб arrow_downward-0.570 % arrow_upward5.55 % 30.01 %trending_up
Loading...
4608 Kermit Kermit KERMIT 0.011 руб 0.000000 руб 1 373 480.77 руб arrow_downward-0.010 % arrow_downward-0.020 % -7.03 %trending_down
Loading...
4608 Vector Vector VEC 303.04 руб 0.000000 руб 1 298 531.12 руб arrow_downward-1.79 % arrow_downward-4.18 % 2.92 %trending_up
Loading...
4608 Dibs Money Dibs Money DIBS 26.73 руб 0.000000 руб 2 364 084.27 руб arrow_upward0.660 % arrow_downward-1.45 % 2.22 %trending_up
Loading...
4608 Wrapped Pepe Wrapped Pepe WPEPE 0.012 руб 0.000000 руб 2 062 659.87 руб arrow_upward0.000000 % arrow_downward-2.58 % -10.52 %trending_down
Loading...
4608 Struggle Doge Struggle Doge SGDOGE 0.938 руб 0.000000 руб 6 818 304.53 руб arrow_downward-0.460 % arrow_upward14.24 % -67.25 %trending_down
Loading...
4609 MicroMoney MicroMoney AMM 0.230 руб 0.000000 руб 740 473.27 руб arrow_downward-0.080 % arrow_upward38.91 % -10.17 %trending_down
Loading...
4609 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL 25.20 руб 0.000000 руб 824 608.72 руб arrow_upward0.000000 % arrow_upward38.39 % 12.73 %trending_up
Loading...
4609 GOT Token GOT Token GOT 135.22 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.57 % 1.68 %trending_up
Loading...
4609 GSPI Shopping.io Governance GSPI Shopping.io Governance GSPI 0.304 руб 0.000000 руб 1 603 694.88 руб arrow_upward47.39 % arrow_downward-99.75 % -99.66 %trending_down
Loading...
4609 Pin Token Pin Token PIN 633.56 руб 0.000000 руб 1 140 096.35 руб arrow_upward1.56 % arrow_downward-2.22 % -2.99 %trending_down
Loading...
4609 SafeMoon.swap SafeMoon.swap SFMS 0.000000 руб 0.000000 руб 388 811.47 руб arrow_downward-1.12 % arrow_upward4.68 % -15.37 %trending_down
Loading...
4609 PlanetCats PlanetCats CATCOIN 0.055 руб 0.000000 руб 1 037 995.74 руб arrow_upward0.240 % arrow_downward-19.00 % -22.11 %trending_down
Loading...
4610 Pofid Dao Pofid Dao PFID 960.45 руб 0.000000 руб 537 166.25 руб arrow_upward1.78 % arrow_downward-9.93 % -24.92 %trending_down
Loading...
4610 Firdaos Firdaos FDO 2.65 руб 0.000000 руб 2 236 621.09 руб arrow_downward-4.29 % arrow_upward2.60 % 1.30 %trending_up
Loading...
4610 Vira-lata Finance Vira-lata Finance REAU 0.000000 руб 0.000000 руб 2 088 835.34 руб arrow_upward0.900 % arrow_downward-4.57 % -0.530 %trending_down
Loading...
4610 Asia Coin Asia Coin ASIA 8.11 руб 0.000000 руб 1 138 795.70 руб arrow_upward0.490 % arrow_downward-0.200 % 28.96 %trending_up
Loading...
4610 Yukon Yukon $YUKON 0.000293 руб 0.000000 руб 3 243 238.78 руб arrow_upward0.590 % arrow_downward-22.67 % 0.000000 %trending_up
Loading...
4610 BananaceV2 BananaceV2 NANA 0.000000 руб 0.000000 руб 1 406 972.37 руб arrow_downward-15.33 % arrow_downward-28.41 % -28.41 %trending_down
Loading...
4610 Incorgnito Incorgnito INCORGNITO 0.000000 руб 0.000000 руб 479 775.30 руб arrow_upward0.400 % arrow_downward-66.73 % 48.55 %trending_up
Loading...
4610 METAFASTEST METAFASTEST METAF 1.14 руб 0.000000 руб 2 077 698.57 руб arrow_upward0.000000 % arrow_upward0.000000 % 37.78 %trending_up
Loading...
4610 Safuu Safuu SAFUU 8.07 руб 0.000000 руб 751 935.20 руб arrow_downward-0.260 % arrow_downward-0.080 % 60.44 %trending_up
Loading...
4611 BridgeCoin BridgeCoin BRC 0.000130 руб 0.000000 руб 1 403 883.34 руб arrow_upward44.45 % arrow_downward-92.78 % -98.63 %trending_down
Loading...
4611 wanUSDC wanUSDC WANUSDC 81.04 руб 0.000000 руб 4 508 603.47 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.520 %trending_down
Loading...
4611 Inari Inari INARI 0.000618 руб 0.000000 руб 5 390 440.55 руб arrow_upward0.100 % arrow_downward-5.48 % -33.09 %trending_down
Loading...
4611 cryingJORDAN Token cryingJORDAN Token JORDAN 0.000000 руб 0.000000 руб 386 616.63 руб arrow_downward-1.16 % arrow_upward2.28 % -2.49 %trending_down
Loading...
4611 RATSCOIN TEAM DAO RATSCOIN TEAM DAO RATSDAO 0.042 руб 0.000000 руб 1 426 725.91 руб arrow_upward0.240 % arrow_upward9.86 % 10.34 %trending_up
Loading...
4611 Crypto Stake Token Crypto Stake Token CST 0.018 руб 0.000000 руб 1 846 752.85 руб arrow_upward0.000000 % arrow_downward-97.46 % -97.91 %trending_down
Loading...
4611 KIRA KIRA KIRA 0.105 руб 0.000000 руб 882 975.15 руб arrow_downward-0.010 % arrow_downward-8.84 % 24.31 %trending_up
Loading...
4611 GUISE GUISE GUISE 2.14 руб 0.000000 руб 1 645 315.51 руб arrow_upward0.000000 % arrow_downward-22.53 % -27.18 %trending_down
Loading...
4611 Fireal Fireal FRL 4.90 руб 0.000000 руб 1 842 607.05 руб arrow_downward-0.020 % arrow_downward-9.70 % -34.66 %trending_down
Loading...
4611 Tron Inu Tron Inu TINU 0.003 руб 0.000000 руб 736 571.34 руб arrow_downward-0.100 % arrow_downward-4.47 % 11.28 %trending_up
Loading...
4611 Shelling Shelling SHL 0.000244 руб 0.000000 руб 1 137 332.48 руб arrow_upward6.55 % arrow_upward1.77 % -3.47 %trending_down
Loading...
4612 LOLTOKEN LOLTOKEN LOL 0.180 руб 0.000000 руб 387 104.37 руб arrow_downward-0.240 % arrow_upward25.92 % 16.86 %trending_up
Loading...
4612 3X Short Cardano Token 3X Short Cardano Token ADABEAR 0.000000 руб 0.000000 руб 4 519 496.36 руб arrow_downward-0.030 % arrow_upward99.95 % 300.37 %trending_up
Loading...
4612 Human Human HMT 2.44 руб 0.000000 руб 1 135 625.38 руб arrow_downward-0.050 % arrow_downward-2.31 % -15.36 %trending_down
Loading...
4612 SHiBGOTCHi SHiBGOTCHi SHIBGOTCHI 0.000000 руб 0.000000 руб 2 013 804.40 руб arrow_upward1.34 % arrow_downward-4.95 % -13.52 %trending_down
Loading...
Last updated: 2024-04-03 22:18:00 UTC - about 1 year ago