9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
364 733 143 208 452.69 Nu.

Market Capitalizations

attach_money
17 989 980 376 454.05 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.185 Nu. 19 378 438.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 8.88 Nu. 88 776 914.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.158 Nu. 349 312 702.09 Nu. 12 887 776.61 Nu. arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 13.22 Nu. 346 175 016.83 Nu. 0.000000 Nu. arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 6.26 Nu. 347 899 564.41 Nu. 10 379 650.09 Nu. arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 6.20 Nu. 347 855 761.31 Nu. 26 830 906.47 Nu. arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 4.94 Nu. 347 769 573.83 Nu. 2 211 347.22 Nu. arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 4.05 Nu. 12 494 080.73 Nu. 31 123.26 Nu. arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.270 Nu. 345 624 995.31 Nu. 1 333 511.80 Nu. arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 2.94 Nu. 18 680 337.64 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.002 Nu. 345 020 175.58 Nu. 134 601.43 Nu. arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.074 Nu. 10 365 196.84 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 88.40 Nu. 344 770 834.85 Nu. 7 409 019.58 Nu. arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 37.08 Nu. 465 287 440.33 Nu. 484 760.22 Nu. arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.862 Nu. 344 351 069.91 Nu. 79 055 552.10 Nu. arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.344 Nu. 344 298 754.47 Nu. 11 691 792.36 Nu. arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.200 Nu. 23 555 782.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 1.80 Nu. 12 782 613.70 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.040 Nu. 344 025 827.46 Nu. 47 484 511.73 Nu. arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.671 Nu. 14 961 684.95 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.012 Nu. 16 306 989.89 Nu. 478 287.30 Nu. arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 4.45 Nu. 343 038 395.62 Nu. 2 244 775.90 Nu. arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 1.94 Nu. 70 465 533.54 Nu. 14 541.92 Nu. arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 2 468.46 Nu. 337 966 546.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Nu. 342 760 591.75 Nu. 49 733 366.45 Nu. arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.156 Nu. 69 795 275.17 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 25.53 Nu. 341 457 759.85 Nu. 6 795 510.16 Nu. arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.001 Nu. 339 718 227.01 Nu. 19 036 526.01 Nu. arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 1.96 Nu. 339 653 497.73 Nu. 11 369 830.71 Nu. arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.017 Nu. 337 050 316.70 Nu. 2 052 184.13 Nu. arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.029 Nu. 333 550 236.16 Nu. 0.000000 Nu. arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.177 Nu. 94 691 130.91 Nu. 0.000000 Nu. arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.003 Nu. 9 824 663.04 Nu. 44 335.12 Nu. arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 2.25 Nu. 241 873 361.53 Nu. 735 253.66 Nu. arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 9.92 Nu. 268 591 568.12 Nu. 0.000000 Nu. arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.001 Nu. 333 480 364.01 Nu. 39 017 478.80 Nu. arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 3.66 Nu. 333 311 801.88 Nu. 2 060 253.12 Nu. arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 8.87 Nu. 113 782 809.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 33.33 Nu. 333 311 181.19 Nu. 88.67 Nu. arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.830 Nu. 415 007 687.84 Nu. 0.000000 Nu. arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 10.37 Nu. 330 873 724.85 Nu. 68 242 836.54 Nu. arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.041 Nu. 328 204 041.14 Nu. 4 518 635.63 Nu. arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 5.18 Nu. 93 206 613.68 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 305.69 Nu. 80 658 178.09 Nu. 1 596.06 Nu. arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.023 Nu. 108 086 012.65 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.936 Nu. 327 821 606.38 Nu. 1 129 304.23 Nu. arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 3.38 Nu. 327 246 313.84 Nu. 9 386 100.01 Nu. arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.255 Nu. 23 013 829.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 31.75 Nu. 326 272 093.87 Nu. 6 996 436.93 Nu. arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 10.84 Nu. 11 780 994.63 Nu. 6 380 090.07 Nu. arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 27.22 Nu. 326 079 768.11 Nu. 686 041.68 Nu. arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 30.30 Nu. 326 031 354.15 Nu. 652 879.01 Nu. arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000958 Nu. 17 240 332.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.024 Nu. 107 417 882.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 102.55 Nu. 10 735 306.44 Nu. 11 970.48 Nu. arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.052 Nu. 12 381 735.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.082 Nu. 325 659 648.49 Nu. 4 402 122.93 Nu. arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.263 Nu. 103 610 204.74 Nu. 0.000000 Nu. arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.750 Nu. 19 884 834.24 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 5.89 Nu. 324 889 281.41 Nu. 12 922 624.02 Nu. arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.092 Nu. 16 754 508.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.782 Nu. 323 804 223.63 Nu. 22 251 975.07 Nu. arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 313.07 Nu. 291 751 171.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 3.22 Nu. 323 691 169.07 Nu. 135 077 589.60 Nu. arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 5.54 Nu. 254 968 981.20 Nu. 354.68 Nu. arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000319 Nu. 322 668 623.82 Nu. 7 940 331.68 Nu. arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 8.14 Nu. 18 267 577.66 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 12.11 Nu. 321 672 058.95 Nu. 7 186 989.29 Nu. arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.810 Nu. 321 107 850.18 Nu. 8 141 347.12 Nu. arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.038 Nu. 252 033 020.75 Nu. 6 098 650.71 Nu. arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 12.39 Nu. 320 893 268.19 Nu. 27 620 603.67 Nu. arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.578 Nu. 319 329 568.44 Nu. 28 573 099.43 Nu. arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.509 Nu. 114 420 614.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 268.54 Nu. 319 136 888.00 Nu. 2 491 899.87 Nu. arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Nu. 108 017 825.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.869 Nu. 318 085 347.58 Nu. 14 897 665.03 Nu. arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.001 Nu. 207 830 017.41 Nu. 0.000000 Nu. arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 10.95 Nu. 87 987 660.46 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 75.98 Nu. 316 394 672.03 Nu. 101 216 906.19 Nu. arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.015 Nu. 116 265 310.64 Nu. 0.000000 Nu. arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.004 Nu. 315 883 754.09 Nu. 254 110 121.21 Nu. arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.181 Nu. 315 261 377.65 Nu. 2 660 195.99 Nu. arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 224.38 Nu. 224 377 481.00 Nu. 2 748.78 Nu. arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 1 486.47 Nu. 63 408 357.50 Nu. 4 160 496.52 Nu. arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.011 Nu. 11 206 056.77 Nu. 1 330.05 Nu. arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 2.10 Nu. 314 526 744.67 Nu. 363 636.67 Nu. arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.937 Nu. 18 051 133.59 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.969 Nu. 11 697 821.94 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 11.66 Nu. 314 392 763.94 Nu. 3 393 055.56 Nu. arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.037 Nu. 18 252 149.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.007 Nu. 10 112 575.32 Nu. 1 152.71 Nu. arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.041 Nu. 313 541 263.58 Nu. 6 112 217.26 Nu. arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 24.70 Nu. 166 718 590.80 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 77.28 Nu. 313 274 809.50 Nu. 1 489 748.77 Nu. arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.234 Nu. 312 190 372.42 Nu. 53 709 960.89 Nu. arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 5 520 830.70 Nu. 398 331 297.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.002 Nu. 86 467 941.15 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 1.62 Nu. 244 205 832.30 Nu. 149 054.68 Nu. arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.069 Nu. 62 676 916.65 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 1.07 Nu. 311 673 158.88 Nu. 12 489 824.56 Nu. arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago