Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 489 706.60 Q | 9 677 162 195 612.83 Q | 288 475 875 511.02 Q | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 20 205.89 Q | 2 432 172 030 446.10 Q | 139 259 141 033.97 Q | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.73 Q | 74 934 931 248.11 Q | 8 791 990 345.18 Q | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 053.67 Q | 676 156 631 450.90 Q | 12 419 551 661.38 Q | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 7.70 Q | 921 279 220 455.48 Q | 498 298 066 438.85 Q | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 4 415.62 Q | 644 383 876 693.60 Q | 14 680 304 982.09 Q | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 189.47 Q | 557 140 950 794.06 Q | 18 333 891 362.70 Q | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 7.70 Q | 273 894 067 062.67 Q | 52 292 069 590.51 Q | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.78 Q | 270 552 982 368.39 Q | 15 197 319 494.13 Q | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.899 Q | 131 362 311 779.31 Q | 7 519 096 937.65 Q | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 44.34 Q | 111 985 483 708.19 Q | 1 887 614 775.62 Q | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.21 Q | 104 382 104 404.57 Q | 2 725 341 432.50 Q | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.92 Q | 101 955 447 055.26 Q | 2 112 885 643.86 Q | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 216.45 Q | 87 931 173 412.54 Q | 3 004 817 390.34 Q | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000141 Q | 83 160 059 841.78 Q | 4 634 584 292.13 Q | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 92.43 Q | 57 941 973 536.15 Q | 2 076 468 025.54 Q | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 629.99 Q | 51 989 820 162.36 Q | 1 684 574 446.34 Q | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 34.64 Q | 51 956 018 647.07 Q | 1 386 633 591.49 Q | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.37 Q | 85 024 291 981.69 Q | 903 030 224.39 Q | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 41.27 Q | 50 032 094 105.95 Q | 2 659 463 014.62 Q | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 46.09 Q | 42 648 687 939.23 Q | 11 095 881.55 Q | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 7.70 Q | 41 322 863 120.77 Q | 753 298 309.39 Q | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 520.94 Q | 39 087 599 259.94 Q | 2 299 469 323.49 Q | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 14.31 Q | 38 338 652 675.76 Q | 5 592 550 438.21 Q | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 58.04 Q | 34 838 306 304.30 Q | 1 373 565 041.15 Q | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000082 Q | 34 701 727 872.09 Q | 8 506 558 991.88 Q | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 501.90 Q | 33 228 229 556.52 Q | 1 716 166 007.39 Q | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 70.21 Q | 33 107 600 313.32 Q | 646 315 718.10 Q | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.24 Q | 30 650 970 004.18 Q | 333 884 287.50 Q | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 12.07 Q | 30 418 922 937.32 Q | 1 831 393 087.17 Q | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.301 Q | 2 819 322 670.54 Q | 47 540 087.49 Q | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 60.54 Q | 30 389 703 575.84 Q | 1 213 750 925.49 Q | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.93 Q | 22 512 460 312.74 Q | 643 206 600.04 Q | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 50.74 Q | 26 267 945 980.02 Q | 2 924 906 280.04 Q | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.768 Q | 22 773 691 123.99 Q | 594 406 624.61 Q | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.08 Q | 22 749 885 166.54 Q | 722 560 595.34 Q | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 151.41 Q | 22 552 863 685.52 Q | 937 764 201.60 Q | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.80 Q | 41 504 058 604.91 Q | 2 619 370 811.75 Q | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 50.26 Q | 50 262 426 352.29 Q | 1 536 956 535.93 Q | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 7.69 Q | 21 672 116 990.42 Q | 40 082 076 092.56 Q | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 174.14 Q | 21 658 973 415.38 Q | 518 376 644.06 Q | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 14.50 Q | 21 618 647 124.35 Q | 608 568 795.90 Q | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 13.58 Q | 1 904 474 184.16 Q | 3 059 539 856.06 Q | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 7.72 Q | 1 545 099 088.53 Q | 2 498 903 205.24 Q | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 13.32 Q | 21 376 913 674.14 Q | 363 866 284.50 Q | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 19.39 Q | 19 368 279 146.30 Q | 5 586 991 044.96 Q | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 320.54 Q | 19 232 251 526.96 Q | 22 080 065.82 Q | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 215.71 Q | 18 171 536 831.27 Q | 1 431 919 779.29 Q | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 183.37 Q | 17 915 175 429.52 Q | 976 093 670.78 Q | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 29.85 Q | 17 609 826 259.46 Q | 1 187 549 069.97 Q | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 13.83 Q | 17 354 667 533.34 Q | 1 283 867 591.60 Q | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.649 Q | 17 256 174 612.93 Q | 49 890 984.61 Q | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.548 Q | 7 595 720 297.45 Q | 161 677 914.67 Q | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.74 Q | 17 155 014 394.26 Q | 2 040 887 820.90 Q | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.448 Q | 16 847 058 412.59 Q | 401 084 867.35 Q | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.84 Q | 15 800 472 212.60 Q | 573 065 087.48 Q | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 308.53 Q | 7 393 357 632.72 Q | 336 940 045.42 Q | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.53 Q | 15 508 343 152.32 Q | 2 105 603 795.11 Q | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.190 Q | 15 363 201 788.84 Q | 175 425 785.98 Q | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 36.77 Q | 14 373 950 328.54 Q | 935 274 233.74 Q | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000192 Q | 13 590 588 957.27 Q | 3 816 647 244.37 Q | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 39.90 Q | 13 420 238 663.71 Q | 1 207 420 136.89 Q | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.51 Q | 700 208 821.15 Q | 2 044 661 205.70 Q | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.37 Q | 13 091 708 272.06 Q | 381 401 901.47 Q | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.71 Q | 13 088 040 082.08 Q | 2 300 484 190.84 Q | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 178.03 Q | 11 687 942 685.37 Q | 857 282 624.69 Q | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 Q | 11 619 721 629.41 Q | 1 918 181 214.86 Q | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 15.25 Q | 5 624 246 092.37 Q | 221 068 383.46 Q | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 11.03 Q | 11 025 250 920.24 Q | 188 330 218.84 Q | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.81 Q | 10 931 432 266.52 Q | 253 391 970.77 Q | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.76 Q | 691 147 628.20 Q | 25 702 045.27 Q | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 12 191.41 Q | 10 724 279 254.06 Q | 535 613 533.61 Q | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 59.26 Q | 10 102 204 895.51 Q | 99 248 044.22 Q | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.66 Q | 9 640 030 771.55 Q | 375 137 162.04 Q | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.77 Q | 2 684 916 556.95 Q | 113 170 896.12 Q | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.69 Q | 485 322 209.27 Q | 36 995 535.00 Q | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 83.92 Q | 2 126 364 672.82 Q | 3 976 440 835.72 Q | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 43.33 Q | 9 293 858 258.37 Q | 894 919 190.18 Q | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.80 Q | 9 184 566 843.27 Q | 819 363 110.24 Q | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.154 Q | 2 072 679 131.94 Q | 107 263 483.19 Q | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 10.06 Q | 9 009 334 096.80 Q | 647 223 618.64 Q | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.07 Q | 8 821 654 053.49 Q | 281 946 117.89 Q | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.05 Q | 8 658 730 904.50 Q | 216 820 897.74 Q | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.171 Q | 8 462 101 326.98 Q | 482 806 485.86 Q | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.92 Q | 8 227 516 802.83 Q | 3 628 806 558.22 Q | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 9.46 Q | 8 032 280 182.32 Q | 164 155 016.30 Q | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.15 Q | 14 147 351 188.80 Q | 110 939 916.79 Q | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.152 Q | 7 526 010 496.64 Q | 201 869 865.42 Q | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.63 Q | 7 481 862 499.30 Q | 1 110 994 047.51 Q | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 378.43 Q | 7 479 298 292.59 Q | 253 662 107.44 Q | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 62.28 Q | 7 342 966 884.09 Q | 10 608 729.50 Q | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 8.01 Q | 7 306 602 949.49 Q | 287 524 718.01 Q | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.730 Q | 7 235 076 816.01 Q | 319 026 223.24 Q | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 14.69 Q | 7 200 034 843.08 Q | 1 560 619 662.93 Q | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000008 Q | 7 090 742 757.71 Q | 154 505 528.95 Q | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.53 Q | 6 953 631 471.41 Q | 282 889 481.42 Q | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 18.48 Q | 2 997 798 328.35 Q | 92 370 079.20 Q | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.067 Q | 6 869 796 403.02 Q | 1 058 718 574.93 Q | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 563.38 Q | 6 801 517 056.16 Q | 97 642 324.63 Q | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.49 Q | 6 771 166 291.73 Q | 575 041 184.70 Q | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago