Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 269.02 ¥ | 337 643 826 266.13 ¥ | 24 978 292 739.58 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.63 ¥ | 335 727 596 730.53 ¥ | 970 654 315.71 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.67 ¥ | 147 778 576 544.42 ¥ | 3 145 525 526.57 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.27 ¥ | 333 759 473 559.53 ¥ | 39 706 503 827.03 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.71 ¥ | 327 768 034 324.31 ¥ | 7 803 308 764.63 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.10 ¥ | 307 406 170 957.90 ¥ | 11 149 270 849.80 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 002.66 ¥ | 143 841 508 647.13 ¥ | 6 555 338 841.30 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.62 ¥ | 301 722 652 475.93 ¥ | 40 965 585 806.60 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 ¥ | 298 898 853 908.64 ¥ | 3 412 997 309.91 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 715.34 ¥ | 279 652 466 874.62 ¥ | 18 196 232 816.45 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 264 411 775 559.80 ¥ | 74 254 800 711.18 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 776.19 ¥ | 261 097 524 519.74 ¥ | 23 490 968 879.05 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.40 ¥ | 13 622 916 434.77 ¥ | 39 779 916 934.97 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.67 ¥ | 254 705 799 741.99 ¥ | 7 420 366 717.56 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.24 ¥ | 254 634 433 252.55 ¥ | 44 757 082 379.62 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 463.61 ¥ | 227 394 830 922.86 ¥ | 16 678 866 652.84 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 226 067 555 806.73 ¥ | 37 319 184 802.25 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.66 ¥ | 109 422 549 688.24 ¥ | 4 300 997 107.32 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.50 ¥ | 214 501 827 770.69 ¥ | 3 664 059 571.72 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.91 ¥ | 212 676 538 455.55 ¥ | 4 929 868 831.58 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.07 ¥ | 13 446 626 347.10 ¥ | 500 046 278.02 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 190.08 ¥ | 208 646 271 922.61 ¥ | 10 420 631 944.71 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 152.94 ¥ | 196 543 500 939.58 ¥ | 1 930 920 850.90 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.74 ¥ | 187 551 669 818.88 ¥ | 7 298 483 046.34 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.38 ¥ | 52 236 408 317.96 ¥ | 2 201 796 969.92 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.81 ¥ | 9 442 188 817.14 ¥ | 719 766 827.38 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 632.67 ¥ | 41 369 499 173.03 ¥ | 77 363 665 775.41 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 843.09 ¥ | 180 816 708 652.05 ¥ | 17 411 105 052.34 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.36 ¥ | 178 690 388 945.87 ¥ | 15 941 123 338.22 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 ¥ | 40 325 019 847.54 ¥ | 2 086 865 266.33 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.78 ¥ | 175 281 147 317.31 ¥ | 12 592 062 546.14 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.79 ¥ | 171 629 737 238.91 ¥ | 5 485 404 192.33 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.38 ¥ | 168 459 985 049.47 ¥ | 4 218 360 126.33 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.33 ¥ | 164 634 457 260.86 ¥ | 9 393 244 147.06 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.18 ¥ | 160 070 496 806.64 ¥ | 70 600 265 245.17 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 183.96 ¥ | 156 272 069 700.48 ¥ | 3 193 718 790.58 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.39 ¥ | 275 243 866 109.11 ¥ | 2 158 392 139.68 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 ¥ | 146 422 337 144.86 ¥ | 3 927 480 237.58 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.54 ¥ | 145 563 415 548.41 ¥ | 21 614 950 585.45 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 362.61 ¥ | 145 513 527 611.14 ¥ | 4 935 124 477.14 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 211.64 ¥ | 142 861 131 169.79 ¥ | 206 398 193.11 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.75 ¥ | 142 153 652 447.33 ¥ | 5 593 938 676.72 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.20 ¥ | 140 762 075 377.90 ¥ | 6 206 816 378.68 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 285.76 ¥ | 140 080 316 087.74 ¥ | 30 362 644 131.71 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 ¥ | 137 953 983 341.00 ¥ | 3 005 983 138.09 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.15 ¥ | 135 286 413 982.98 ¥ | 5 503 757 806.57 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.50 ¥ | 58 323 681 281.36 ¥ | 1 797 106 565.98 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 ¥ | 133 655 360 365.10 ¥ | 20 597 904 851.42 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 960.81 ¥ | 132 326 951 169.90 ¥ | 1 899 680 764.88 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.92 ¥ | 131 736 461 711.61 ¥ | 11 187 716 819.65 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago