9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 171 513 544 444 366.00 ₨

Market Capitalizations

attach_money
57 783 357 689 704.59 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.081 ₨ 548 220 160.05 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 32.07 ₨ 2 467 650 617.03 ₨ 1 192 697 247.61 ₨ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 244.24 ₨ 2 455 284 316.20 ₨ 171 990 124.68 ₨ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 50.71 ₨ 2 438 884 584.86 ₨ 2 676 042.44 ₨ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 555.09 ₨ 2 437 667 891.24 ₨ 76 340 974.38 ₨ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 260.73 ₨ 114 567 141.25 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 14.01 ₨ 2 428 655 187.65 ₨ 113 997 812.93 ₨ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.596 ₨ 2 421 925 493.44 ₨ 3 674 859.04 ₨ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.48 ₨ 2 421 884 766.10 ₨ 5 901 761.54 ₨ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 12.65 ₨ 2 420 045 200.53 ₨ 21 116 412.78 ₨ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000570 ₨ 2 418 580 440.39 ₨ 12 198 834.58 ₨ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 8.04 ₨ 2 412 014 225.15 ₨ 5 127 657.31 ₨ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.13 ₨ 525 790 504.23 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.10 ₨ 2 411 106 261.84 ₨ 124 621 382.43 ₨ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 13.25 ₨ 2 406 936 124.19 ₨ 106 239 112.62 ₨ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₨ 625 817 700.97 ₨ 403 570.90 ₨ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.20 ₨ 2 405 427 219.03 ₨ 2 817 591.30 ₨ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.40 ₨ 2 396 539 260.71 ₨ 1 277 499 824.88 ₨ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 6.95 ₨ 28 590 876.14 ₨ 498 411.48 ₨ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.507 ₨ 2 395 111 240.62 ₨ 388 842 409.08 ₨ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.026 ₨ 157 256 226.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 18.44 ₨ 2 393 193 638.05 ₨ 126 228 261.04 ₨ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 296.95 ₨ 2 388 502 304.40 ₨ 341 344 649.45 ₨ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 10.71 ₨ 2 383 445 279.12 ₨ 44 145.02 ₨ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.709 ₨ 96 107 973.67 ₨ 74 619.32 ₨ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 361.92 ₨ 2 377 299 723.17 ₨ 1 676 072 650.08 ₨ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 2.85 ₨ 2 366 878 366.33 ₨ 221 776 874.63 ₨ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.19 ₨ 2 365 154 147.41 ₨ 9 791 934.34 ₨ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 15.81 ₨ 2 345 740 593.06 ₨ 5 046 202.63 ₨ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 217.89 ₨ 1 790 658 588.56 ₨ 263 161.26 ₨ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 8.85 ₨ 2 330 009 302.72 ₨ 279 656 972.59 ₨ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 54.54 ₨ 2 324 758 039.36 ₨ 3 587 993.04 ₨ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 8.32 ₨ 2 323 344 259.60 ₨ 266 880 835.11 ₨ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.008 ₨ 719 376 086.32 ₨ 3 702.49 ₨ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.357 ₨ 673 625 614.94 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 20.85 ₨ 2 318 653 210.75 ₨ 4 338 458.33 ₨ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 233.29 ₨ 2 313 417 042.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 16.49 ₨ 2 313 254 417.60 ₨ 4 852 534.17 ₨ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.829 ₨ 57 162 955.04 ₨ 7 393 863.10 ₨ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 156.73 ₨ 2 309 665 000.52 ₨ 3 089 296.76 ₨ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.033 ₨ 10 321 104.93 ₨ 518 917.55 ₨ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 2 874.73 ₨ 2 838 218 128.38 ₨ 31 501 599.18 ₨ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 45.26 ₨ 2 308 242 961.37 ₨ 61 938 306.64 ₨ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.964 ₨ 749 847 255.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.181 ₨ 2 304 203 834.74 ₨ 0.000000 ₨ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 312.62 ₨ 2 198 548 860.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.56 ₨ 560 505 575.82 ₨ 51 381 097.07 ₨ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.10 ₨ 2 302 830 497.50 ₨ 0.000000 ₨ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.047 ₨ 2 292 902 140.82 ₨ 29 693 647.14 ₨ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 63.83 ₨ 2 282 847 899.64 ₨ 25 821 986.76 ₨ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 102.85 ₨ 3 068 515 276.06 ₨ 278 825.62 ₨ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 26.24 ₨ 2 280 351 570.14 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 58.82 ₨ 2 279 352 468.73 ₨ 336 071.74 ₨ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 9 394.62 ₨ 2 818 385 908.38 ₨ 315 088 332.69 ₨ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 337.27 ₨ 2 277 993 656.63 ₨ 7 780 345.61 ₨ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.008 ₨ 694 362 665.38 ₨ 0.000000 ₨ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 305.59 ₨ 2 276 199 375.30 ₨ 5 312 265 215.95 ₨ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 59.39 ₨ 2 268 795 543.97 ₨ 71 255 183.63 ₨ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.048 ₨ 875 881 847.94 ₨ 0.000000 ₨ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 411.40 ₨ 2 253 895 034.36 ₨ 639 427 752.05 ₨ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.24 ₨ 826 942 967.12 ₨ 3 132.87 ₨ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.030 ₨ 306 054 838.22 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.885 ₨ 2 239 643 883.71 ₨ 808 397 787.97 ₨ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₨ 2 237 430 651.94 ₨ 215 727 583.29 ₨ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.82 ₨ 2 226 604 015.37 ₨ 19 751 334.94 ₨ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.62 ₨ 2 192 920 513.13 ₨ 1 094 209 430.32 ₨ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 5.76 ₨ 2 189 638 402.33 ₨ 44 429.82 ₨ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.247 ₨ 2 181 206 419.31 ₨ 458 882 607.92 ₨ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.64 ₨ 849 883 850.73 ₨ 0.000000 ₨ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 097 034.68 ₨ 2 755 444 797.85 ₨ 44 406 754.03 ₨ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 3.51 ₨ 140 920 577.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 4.35 ₨ 615 469 254.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 520.96 ₨ 2 169 513 970.80 ₨ 613 564 468.34 ₨ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 5.47 ₨ 2 168 326 327.44 ₨ 1 406 391 027.25 ₨ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 9.31 ₨ 138 836 362.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.25 ₨ 2 154 040 145.59 ₨ 177 270 723.11 ₨ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 69.63 ₨ 2 152 078 398.00 ₨ 0.000000 ₨ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 36.99 ₨ 2 132 075 009.26 ₨ 184 072 758.18 ₨ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.216 ₨ 1 462 715 226.98 ₨ 0.000000 ₨ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 25.12 ₨ 2 130 281 297.55 ₨ 243 224.80 ₨ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 119.17 ₨ 792 852 476.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.121 ₨ 2 113 915 743.00 ₨ 9 793 927.99 ₨ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 9.61 ₨ 1 464 090 842.66 ₨ 2 355 065.44 ₨ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.11 ₨ 2 111 807 035.23 ₨ 29 574 882.80 ₨ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 51.29 ₨ 1 299 099 269.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000171 ₨ 2 111 165 081.24 ₨ 70 066 401.05 ₨ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 61.61 ₨ 2 057 315 280.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.144 ₨ 82 190 046.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.51 ₨ 2 106 521 595.09 ₨ 228 916 975.09 ₨ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 47.60 ₨ 179 404 778.66 ₨ 340 059.03 ₨ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.44 ₨ 2 098 400 620.83 ₨ 58 216 454.51 ₨ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.64 ₨ 1 642 818 636.13 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 19.09 ₨ 2 096 868 931.15 ₨ 81 459 233.06 ₨ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.032 ₨ 103 274 276.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.072 ₨ 826 499 238.50 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.01 ₨ 2 080 004 680.32 ₨ 36 542 675.29 ₨ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 12.95 ₨ 1 291 853 221.08 ₨ 0.000000 ₨ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 13.23 ₨ 2 061 221 972.49 ₨ 1 483 166 046.83 ₨ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 26.59 ₨ 2 319 175 545.98 ₨ 0.000000 ₨ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.42 ₨ 2 060 066 512.28 ₨ 573 499 020.70 ₨ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago