9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 897 277 541 628 896.00 Gs

Market Capitalizations

attach_money
1 425 320 033 528 563.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 437.11 Gs 555 043 662 304.21 Gs 250 631 560.74 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 191.07 Gs 430 592 706 941.66 Gs 143 008 411 335.22 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.58 Gs 41 698 436 019.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 161 991.09 Gs 346 631 696 109.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 918.89 Gs 429 779 313 529.67 Gs 2 425 912 024.84 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 872.03 Gs 431 525 732 735.30 Gs 16 999 846 438.16 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 270.97 Gs 428 865 178 538.45 Gs 5 562 635 276.15 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 997.38 Gs 427 816 032 970.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 193.07 Gs 194 715 593 504.34 Gs 370 456 096 070.68 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 962.49 Gs 425 171 510 313.68 Gs 46 317 001 864.18 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.65 Gs 16 874 762 489.87 Gs 63 437 689.02 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 080.30 Gs 425 110 580 626.32 Gs 68 317 150 265.35 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 777.85 Gs 91 856 396 760.22 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 634.35 Gs 424 773 777 781.69 Gs 46 259 844 717.13 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 649.83 Gs 422 363 609 263.07 Gs 26 059 668 733.48 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 156.72 Gs 422 313 182 271.73 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.66 Gs 420 629 947 847.39 Gs 33 608 254 936.72 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.56 Gs 415 921 030 715.78 Gs 40 152 516 442.02 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 016.59 Gs 415 031 027 337.16 Gs 39 086 039 669.36 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 400.45 Gs 414 359 262 254.15 Gs 3 501 837 711.32 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 584.02 Gs 413 859 207 469.59 Gs 1 164 267 761.72 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 562.73 Gs 413 616 872 687.45 Gs 2 423 558 577.90 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 158.59 Gs 415 878 949 679.54 Gs 54 180 999 133.20 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 278.00 Gs 410 198 452 375.85 Gs 1 383 616 041.27 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 549.56 Gs 409 182 810 056.97 Gs 5 180 779 729.45 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 408.63 Gs 408 633 705 223.17 Gs 34 031 193 939.17 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.21 Gs 28 619 937 990.04 Gs 4 898 113 189.53 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 131.80 Gs 407 555 011 602.08 Gs 31 774 954 900.52 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 670.39 Gs 406 584 112 875.83 Gs 9 394 334 919.95 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.40 Gs 405 896 379 479.74 Gs 9 204 738 424.79 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 508 138.87 Gs 492 787 797 056.61 Gs 208 254 538 157.42 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 451.93 Gs 404 925 501 829.13 Gs 29 553 870 036.38 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.22 Gs 403 715 647 449.01 Gs 42 631 131 627.77 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 083.15 Gs 400 746 040 005.72 Gs 1 707 408 188.22 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 614.86 Gs 17 150 038 503.89 Gs 811 166 418.91 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 672.57 Gs 400 739 415 228.23 Gs 27 300 693 991.35 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 263.50 Gs 184 944 426 066.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 421.64 Gs 400 554 455 374.79 Gs 80 344 388 136.97 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.975 Gs 398 029 024 158.07 Gs 10 942 404 212.86 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 817.46 Gs 396 886 337 856.00 Gs 2 749 879 802.16 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 113.52 Gs 24 994 161 440.44 Gs 3 309 859 668.36 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000703 Gs 476 498 537 038.06 Gs 31 870 476 745.22 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 261.00 Gs 394 075 064 702.31 Gs 5 124 156 498.72 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 962.15 Gs 393 058 846 315.83 Gs 5 438 675 362.22 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 604.70 Gs 388 657 858 396.31 Gs 33 142 518 326.13 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 279.75 Gs 387 912 174 003.90 Gs 2 404 941 758.86 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.920 Gs 387 107 941 471.92 Gs 24 632 608 764.31 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 706.30 Gs 468 962 919 381.21 Gs 15 630 175 448.13 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.408 Gs 386 866 168 706.96 Gs 4 774 546 687.63 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 126 988.20 Gs 385 481 330 278.32 Gs 6 549 642 819.78 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 302.23 Gs 385 176 309 505.13 Gs 26 761 874 071.92 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 259.63 Gs 21 984 910 710.42 Gs 14 430 409 276.37 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.30 Gs 19 967 458 720.47 Gs 243 922 480.68 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 116.79 Gs 383 484 904 756.07 Gs 43 171 195 010.22 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 252.00 Gs 382 688 034 649.13 Gs 1 664 568 428.79 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 007.60 Gs 381 001 905 836.33 Gs 7 503 371 921.24 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 977.16 Gs 193 560 303 967.04 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 878.02 Gs 379 523 105 160.67 Gs 12 019 629 564.07 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 989.01 Gs 156 287 605 698.84 Gs 4 185 004 717.83 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.28 Gs 376 438 530 078.30 Gs 38 299 623 081.94 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 192.28 Gs 374 100 889 876.56 Gs 5 160 259 077.22 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 271.29 Gs 372 661 367 176.46 Gs 63 360 650 516.19 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.80 Gs 18 578 355 986.50 Gs 6 364 844.55 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 866.92 Gs 369 219 960 362.26 Gs 2 488 429 410.73 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 305.74 Gs 365 316 118 788.39 Gs 3 133 091 215.30 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.45 Gs 363 504 709 321.29 Gs 46 395 944 202.11 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 464.24 Gs 454 368 731 273.82 Gs 12 258 536 041.42 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 906.38 Gs 363 297 374 158.93 Gs 126 137 849 923.76 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 405.22 Gs 201 906 561 151.70 Gs 39 767 239 615.75 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 216.16 Gs 363 001 682 870.90 Gs 28 550 823 927.52 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 530.35 Gs 362 678 923 430.52 Gs 1 085 508 079.38 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 59.03 Gs 278 790 356 613.04 Gs 10 529 448 040.54 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.90 Gs 361 368 657 656.25 Gs 82 384 608 847.86 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 460 421.71 Gs 448 759 476 672.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.60 Gs 361 159 509 988.50 Gs 20 922 199 452.85 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.49 Gs 360 482 757 003.03 Gs 44 038 991 685.08 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 198.55 Gs 359 436 505 823.57 Gs 7 092 881 599.29 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 359.23 Gs 359 231 840 242.81 Gs 4 966 468 528.87 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 317 888.19 Gs 442 462 601 078.95 Gs 727 945 725.21 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 090.21 Gs 359 192 548 216.82 Gs 12 578 035 782.17 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 557 959.43 Gs 438 749 388 706.80 Gs 751 697.98 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 737.28 Gs 358 688 601 463.31 Gs 4 798 994 434.89 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 141.36 Gs 358 066 251 740.72 Gs 62 503 335.46 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 278.18 Gs 357 889 406 010.29 Gs 213 403 156 453.83 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.90 Gs 356 235 354 327.95 Gs 29 270 859 260.94 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 143 545.64 Gs 355 547 143 217.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.53 Gs 459 503 769 830.16 Gs 18 701 121.61 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 781.62 Gs 352 790 498 133.32 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 255.59 Gs 349 892 681 359.36 Gs 566 218 256.89 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 895.97 Gs 435 588 463 590.74 Gs 11 071 738.42 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.31 Gs 347 100 053 125.57 Gs 4 992 532 075.52 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 359.17 Gs 346 862 488 464.22 Gs 4 232 129 858.25 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 046.94 Gs 29 766 944 799.17 Gs 827 956 682.12 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 877.52 Gs 346 520 318 355.53 Gs 9 885 320 152.28 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.73 Gs 14 329 337 512.04 Gs 244 365 069.20 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 809.68 Gs 345 991 411 014.08 Gs 8 294 291 671.30 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 741.97 Gs 345 016 669 495.37 Gs 42 791 952 843.39 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.38 Gs 343 787 130 463.58 Gs 6 643 028 999.20 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 114.38 Gs 57 953 736 149.76 Gs 3 877 918.53 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 316.45 Gs 343 059 507 898.25 Gs 8 085 965 953.66 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago